Samty Residential Investment Corporation (3459.T) JPX

96,400.00

-1100(-1.13%)

Updated at June 02 03:30PM

Currency In JPY

3459.T Historical Return

If you invested ¥1000 in Samty Residential Investment Corporation (3459.T) 10 years ago, it would be worth ¥1,787 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.77, while ¥1000 invested 1 year ago would be worth ¥1,114.59. This corresponds to total returns of 78.7%, 3.58%, 11.46%, respectively, with annualized returns of 5.97%, 0.7%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3459.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97,500	96,400	96,400	97,500	95,900	1,602
June 01, 2026	98,800	97,500	97,500	98,800	97,300	1,278
May 29, 2026	98,700	98,900	98,900	100,200	98,700	1,240
May 28, 2026	99,400	98,700	98,700	99,400	98,400	1,117
May 27, 2026	100,100	99,900	99,900	100,300	99,300	1,217
May 26, 2026	100,200	100,200	100,200	100,200	99,400	675
May 25, 2026	101,200	99,500	99,500	101,700	99,500	822
May 22, 2026	102,100	101,600	101,600	102,100	100,800	915
May 21, 2026	102,600	101,500	101,500	102,600	101,300	1,174
May 20, 2026	101,200	102,000	102,000	102,000	100,700	922
May 19, 2026	100,700	101,100	101,100	102,100	100,700	942
May 18, 2026	101,800	101,000	101,000	101,800	100,600	917
May 15, 2026	102,000	101,900	101,900	102,700	101,700	730
May 14, 2026	102,800	102,100	102,100	102,800	101,500	1,022
May 13, 2026	102,500	102,800	102,800	102,800	102,000	854
May 12, 2026	103,000	102,800	102,800	103,100	101,700	1,182
May 11, 2026	103,700	102,700	102,700	103,900	102,200	820
May 08, 2026	102,700	103,600	103,600	103,600	102,100	1,466
May 07, 2026	103,600	102,000	102,000	104,100	102,000	4,317
May 01, 2026	103,800	104,000	104,000	104,100	103,000	2,020
April 30, 2026	105,000	104,000	104,000	105,400	103,900	1,367
April 28, 2026	106,200	105,000	105,000	106,400	104,200	1,988
April 27, 2026	107,200	106,800	106,800	107,200	106,100	957
April 24, 2026	106,000	106,300	106,300	106,500	105,800	490
April 23, 2026	106,400	106,300	106,300	107,100	106,000	777
April 22, 2026	108,000	106,400	106,400	108,000	106,400	582
April 21, 2026	108,300	108,000	108,000	108,300	107,400	391
April 20, 2026	107,800	108,300	108,300	108,500	107,500	580
April 17, 2026	108,500	107,800	107,800	108,500	107,100	619
April 16, 2026	108,500	108,500	108,500	108,500	107,500	902
April 15, 2026	108,800	107,800	107,800	109,200	107,800	779
April 14, 2026	108,400	109,400	109,400	109,400	107,900	1,055
April 13, 2026	107,300	107,600	107,600	107,800	106,500	829
April 10, 2026	108,400	107,300	107,300	108,400	106,600	654
April 09, 2026	108,100	107,700	107,700	108,400	107,000	758
April 08, 2026	107,000	108,700	108,700	108,700	107,000	688
April 07, 2026	107,000	106,500	106,500	107,800	106,500	580
April 06, 2026	106,700	107,400	107,400	107,600	106,500	604
April 03, 2026	106,800	107,200	107,200	107,300	106,400	512
April 02, 2026	107,800	106,900	106,900	109,400	106,400	906
April 01, 2026	106,500	107,800	107,800	107,800	106,100	910
March 31, 2026	105,500	105,000	105,000	106,000	105,000	1,033
March 30, 2026	106,900	105,500	105,500	106,900	104,700	1,177
March 27, 2026	109,600	108,400	108,400	109,600	107,700	1,104
March 26, 2026	110,800	109,500	109,500	110,800	108,000	1,169
March 25, 2026	108,200	109,900	109,900	109,900	108,200	962
March 24, 2026	108,200	107,400	107,400	108,600	107,400	1,205
March 23, 2026	108,700	106,700	106,700	108,700	106,400	1,765
March 19, 2026	111,100	108,900	108,900	111,100	108,900	1,358
March 18, 2026	111,700	111,300	111,300	112,500	110,700	1,201
March 17, 2026	113,200	113,500	113,500	114,200	113,000	539
March 16, 2026	112,800	113,400	113,400	113,800	112,100	708
March 13, 2026	114,000	112,800	112,800	114,400	112,800	1,374
March 12, 2026	113,700	113,500	113,500	113,900	113,000	644
March 11, 2026	113,300	113,800	113,800	114,700	113,200	369
March 10, 2026	113,800	113,300	113,300	113,800	112,900	248
March 09, 2026	112,500	112,700	112,700	113,300	111,100	1,289
March 06, 2026	114,400	113,000	113,000	114,800	113,000	598
March 05, 2026	113,300	114,800	114,800	115,000	113,300	739
March 04, 2026	114,000	112,300	111,700	114,100	111,500	977