Samty Residential Investment Corporation (3459.T) JPX

Currency In JPY

3459.T Historical Return

If you invested ¥1000 in Samty Residential Investment Corporation (3459.T) 10 years ago, it would be worth ¥1,790.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.59, while ¥1000 invested 1 year ago would be worth ¥902.61. This corresponds to total returns of 79.08%, -6.54%, -9.74%, respectively, with annualized returns of 6%, -1.34%, -9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3459.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	93,200	91,300	91,300	93,200	91,300	2,879
July 30, 2026	93,200	93,100	93,100	93,200	91,600	4,268
July 29, 2026	96,800	96,500	96,500	97,000	96,000	5,775
July 28, 2026	95,700	95,600	95,600	96,500	95,600	1,554
July 27, 2026	94,900	95,700	95,700	95,900	94,300	1,109
July 24, 2026	94,600	94,300	94,300	94,600	93,600	1,173
July 23, 2026	95,300	94,600	94,600	95,300	94,300	1,317
July 22, 2026	95,300	95,300	95,300	95,300	94,600	871
July 21, 2026	94,400	94,800	94,800	95,300	94,100	937
July 17, 2026	94,600	93,500	93,500	95,300	93,500	1,029
July 16, 2026	96,200	94,600	94,600	96,200	94,600	911
July 15, 2026	95,200	96,200	96,200	96,200	95,000	1,070
July 14, 2026	94,600	95,100	95,100	95,300	94,500	994
July 13, 2026	95,500	94,600	94,600	96,000	94,100	1,919
July 10, 2026	95,700	94,900	94,900	96,000	94,800	684
July 09, 2026	95,800	95,500	95,500	95,900	95,100	881
July 08, 2026	96,600	95,700	95,700	96,700	95,700	684
July 07, 2026	96,500	96,800	96,800	97,500	96,500	1,415
July 06, 2026	96,700	96,400	96,400	97,800	96,400	1,293
July 03, 2026	94,900	96,600	96,600	96,600	94,800	917
July 02, 2026	94,500	94,700	94,700	95,500	94,500	1,056
July 01, 2026	96,200	94,400	94,400	96,200	94,400	1,050
June 30, 2026	96,000	96,300	96,300	97,100	95,900	755
June 29, 2026	96,700	95,900	95,900	97,300	95,900	1,562
June 26, 2026	95,300	96,400	96,400	96,500	94,800	1,303
June 25, 2026	94,500	94,800	94,800	95,000	93,900	1,113
June 24, 2026	93,400	94,500	94,500	94,600	93,400	1,261
June 23, 2026	92,100	93,500	93,500	93,500	92,100	1,467
June 22, 2026	93,800	92,000	92,000	93,800	91,900	1,963
June 19, 2026	93,700	94,200	94,200	94,200	93,500	1,323
June 18, 2026	94,600	93,600	93,600	94,600	92,800	1,604
June 17, 2026	94,600	94,500	94,500	95,400	94,400	792
June 16, 2026	96,400	94,700	94,700	96,400	94,000	1,244
June 15, 2026	96,500	96,700	96,700	97,100	96,000	855
June 12, 2026	96,000	96,500	96,500	96,600	95,600	1,586
June 11, 2026	95,300	95,200	95,200	96,200	94,800	848
June 10, 2026	94,900	95,400	95,400	95,400	94,300	658
June 09, 2026	95,300	94,500	94,500	95,700	94,500	907
June 08, 2026	94,900	95,700	95,700	95,800	94,800	631
June 05, 2026	95,100	95,500	95,500	95,900	94,900	1,646
June 04, 2026	95,100	94,100	94,100	95,100	94,100	1,661
June 03, 2026	96,000	95,600	95,600	96,700	95,400	1,333
June 02, 2026	97,500	96,400	96,400	97,500	95,900	1,602
June 01, 2026	98,800	97,500	97,500	98,800	97,300	1,278
May 29, 2026	98,700	98,900	98,900	100,200	98,700	1,240
May 28, 2026	99,400	98,700	98,700	99,400	98,400	1,117
May 27, 2026	100,100	99,900	99,900	100,300	99,300	1,217
May 26, 2026	100,200	100,200	100,200	100,200	99,400	675
May 25, 2026	101,200	99,500	99,500	101,700	99,500	822
May 22, 2026	102,100	101,600	101,600	102,100	100,800	915
May 21, 2026	102,600	101,500	101,500	102,600	101,300	1,174
May 20, 2026	101,200	102,000	102,000	102,000	100,700	922
May 19, 2026	100,700	101,100	101,100	102,100	100,700	942
May 18, 2026	101,800	101,000	101,000	101,800	100,600	917
May 15, 2026	102,000	101,900	101,900	102,700	101,700	730
May 14, 2026	102,800	102,100	102,100	102,800	101,500	1,022
May 13, 2026	102,500	102,800	102,800	102,800	102,000	854
May 12, 2026	103,000	102,800	102,800	103,100	101,700	1,182
May 11, 2026	103,700	102,700	102,700	103,900	102,200	820
May 08, 2026	102,700	103,600	103,600	103,600	102,100	1,466