Samty Residential Investment Corporation (3459.T) JPX

Currency In JPY

3459.T Historical Return

If you invested ¥1000 in Samty Residential Investment Corporation (3459.T) 10 years ago, it would be worth ¥1,826.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.86, while ¥1000 invested 1 year ago would be worth ¥804.61. This corresponds to total returns of 82.67%, -8.51%, -19.54%, respectively, with annualized returns of 6.21%, -1.76%, -19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3459.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	87,400	87,000	87,000	87,600	86,800	4,343
September 10, 2026	87,800	88,200	88,200	88,200	87,300	2,147
September 09, 2026	87,800	88,000	88,000	88,100	87,600	2,830
September 08, 2026	88,500	87,900	87,900	88,700	87,900	3,427
September 07, 2026	88,800	88,900	88,900	89,000	88,500	1,477
September 04, 2026	89,600	89,000	89,000	89,700	89,000	1,848
September 03, 2026	90,000	89,500	89,500	90,200	89,100	1,039
September 02, 2026	90,500	90,000	90,000	90,500	89,600	1,390
September 01, 2026	90,500	90,600	90,600	90,600	89,900	1,869
August 31, 2026	90,800	90,600	90,600	90,800	89,600	13,269
August 28, 2026	91,700	90,600	90,600	91,700	90,000	2,526
August 27, 2026	91,600	91,900	91,900	92,300	91,300	2,323
August 26, 2026	91,800	91,700	91,700	92,200	91,500	1,126
August 25, 2026	90,000	91,400	91,400	91,900	90,000	1,981
August 24, 2026	89,000	90,100	90,100	90,100	88,800	1,919
August 21, 2026	89,000	89,000	89,000	89,000	88,300	2,382
August 20, 2026	88,700	89,200	89,200	89,200	88,000	2,741
August 19, 2026	90,100	88,600	88,600	90,100	88,600	1,836
August 18, 2026	90,400	89,900	89,900	90,500	89,000	1,820
August 17, 2026	89,600	90,400	90,400	90,400	89,500	1,812
August 14, 2026	89,000	89,300	89,300	90,100	89,000	1,344
August 13, 2026	88,800	88,900	88,900	89,300	88,600	1,584
August 12, 2026	89,000	88,700	88,700	89,200	88,400	1,886
August 10, 2026	89,400	89,400	89,400	89,400	88,400	1,523
August 07, 2026	89,500	89,200	89,200	89,800	88,800	1,281
August 06, 2026	88,800	88,900	88,900	89,200	88,500	1,590
August 05, 2026	90,000	89,000	89,000	90,000	88,500	2,494
August 04, 2026	89,600	89,700	89,700	90,000	89,100	1,939
August 03, 2026	91,300	89,500	89,500	91,300	89,500	4,366
July 31, 2026	93,200	91,300	91,300	93,200	91,300	2,879
July 30, 2026	93,200	93,100	93,100	93,200	91,600	4,268
July 29, 2026	96,800	96,500	96,500	97,000	96,000	5,775
July 28, 2026	95,700	95,600	95,600	96,500	95,600	1,554
July 27, 2026	94,900	95,700	95,700	95,900	94,300	1,109
July 24, 2026	94,600	94,300	94,300	94,600	93,600	1,173
July 23, 2026	95,300	94,600	94,600	95,300	94,300	1,317
July 22, 2026	95,300	95,300	95,300	95,300	94,600	871
July 21, 2026	94,400	94,800	94,800	95,300	94,100	937
July 17, 2026	94,600	93,500	93,500	95,300	93,500	1,029
July 16, 2026	96,200	94,600	94,600	96,200	94,600	911
July 15, 2026	95,200	96,200	96,200	96,200	95,000	1,070
July 14, 2026	94,600	95,100	95,100	95,300	94,500	994
July 13, 2026	95,500	94,600	94,600	96,000	94,100	1,919
July 10, 2026	95,700	94,900	94,900	96,000	94,800	684
July 09, 2026	95,800	95,500	95,500	95,900	95,100	881
July 08, 2026	96,600	95,700	95,700	96,700	95,700	684
July 07, 2026	96,500	96,800	96,800	97,500	96,500	1,415
July 06, 2026	96,700	96,400	96,400	97,800	96,400	1,293
July 03, 2026	94,900	96,600	96,600	96,600	94,800	917
July 02, 2026	94,500	94,700	94,700	95,500	94,500	1,056
July 01, 2026	96,200	94,400	94,400	96,200	94,400	1,050
June 30, 2026	96,000	96,300	96,300	97,100	95,900	755
June 29, 2026	96,700	95,900	95,900	97,300	95,900	1,562
June 26, 2026	95,300	96,400	96,400	96,500	94,800	1,303
June 25, 2026	94,500	94,800	94,800	95,000	93,900	1,113
June 24, 2026	93,400	94,500	94,500	94,600	93,400	1,261
June 23, 2026	92,100	93,500	93,500	93,500	92,100	1,467
June 22, 2026	93,800	92,000	92,000	93,800	91,900	1,963
June 19, 2026	93,700	94,200	94,200	94,200	93,500	1,323
June 18, 2026	94,600	93,600	93,600	94,600	92,800	1,604