Nh-Amundi Hanaro Kap Ultra Long Ktb Etf - 346000.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	41,095	41,015	41,015	41,095	41,015	136
August 14, 2025	41,160	41,245	41,245	41,245	41,160	47
August 13, 2025	41,220	41,100	41,100	41,220	41,100	14
August 12, 2025	41,330	41,220	41,220	41,330	41,205	349
August 11, 2025	41,350	41,365	41,365	41,365	41,350	4
August 08, 2025	41,285	41,350	41,350	41,425	41,285	23
August 07, 2025	41,345	41,270	41,270	41,345	41,250	523
August 06, 2025	41,340	41,320	41,320	41,415	41,320	399
August 05, 2025	41,320	41,330	41,330	41,420	41,295	901
August 04, 2025	41,205	41,265	41,265	41,300	41,205	1,042
August 01, 2025	41,065	40,970	40,970	41,085	40,970	321
July 31, 2025	41,095	41,150	41,150	41,150	41,085	428
July 30, 2025	41,125	41,130	41,130	41,185	41,115	355
July 29, 2025	41,005	41,060	41,060	41,115	41,005	228
July 28, 2025	40,870	40,975	40,975	40,975	40,870	242
July 25, 2025	40,920	40,840	40,840	40,940	40,840	1,991
July 24, 2025	40,970	40,920	40,920	40,985	40,910	339
July 23, 2025	40,965	40,950	40,950	41,010	40,950	599
July 22, 2025	40,875	40,965	40,965	41,135	40,875	27
July 21, 2025	40,770	40,810	40,810	40,810	40,770	56
July 18, 2025	40,775	40,880	40,880	40,880	40,775	196
July 17, 2025	40,860	40,700	40,700	40,860	40,700	155
July 16, 2025	40,790	40,860	40,860	40,860	40,730	776
July 15, 2025	40,875	40,850	40,850	40,875	40,745	454
July 14, 2025	41,045	40,870	40,870	41,045	40,870	106
July 11, 2025	41,055	41,075	41,075	41,185	41,045	328
July 10, 2025	41,010	41,120	41,120	41,150	41,010	317
July 09, 2025	40,845	40,800	40,800	40,845	40,795	447
July 08, 2025	40,875	40,785	40,785	40,930	40,780	252
July 07, 2025	40,925	40,930	40,930	40,945	40,900	188
July 04, 2025	41,000	41,070	41,070	41,110	41,000	287
July 03, 2025	40,990	41,115	41,115	41,120	40,975	268
July 02, 2025	41,160	40,990	40,990	41,220	40,990	850
July 01, 2025	40,975	41,085	41,085	41,170	40,965	198
June 30, 2025	41,055	41,005	41,005	41,080	41,005	3,837
June 27, 2025	41,270	41,100	41,100	41,365	41,095	2,099
June 26, 2025	41,015	41,125	41,125	41,125	41,010	387
June 25, 2025	41,000	40,995	40,995	41,025	40,960	1,075
June 24, 2025	40,855	40,960	40,960	40,960	40,855	115
June 23, 2025	40,800	40,810	40,810	40,860	40,675	905
June 20, 2025	40,860	40,815	40,815	40,860	40,715	967
June 19, 2025	40,845	40,860	40,860	40,940	40,795	643
June 18, 2025	40,950	40,840	40,840	40,970	40,835	1,008
June 17, 2025	40,875	40,835	40,835	41,010	40,835	60
June 16, 2025	40,875	40,835	40,835	40,950	40,805	787
June 13, 2025	40,940	40,805	40,805	41,015	40,750	3,191
June 12, 2025	40,890	40,800	40,800	40,890	40,800	209
June 11, 2025	40,770	40,830	40,830	40,885	40,770	709
June 10, 2025	40,825	40,770	40,770	40,825	40,685	1,499
June 09, 2025	40,605	40,870	40,870	40,870	40,550	2,146
June 05, 2025	40,970	40,760	40,760	40,970	40,760	789
June 04, 2025	41,420	40,905	40,905	41,420	40,845	1,513
June 02, 2025	41,580	41,580	41,580	41,625	41,510	212
May 30, 2025	41,900	41,560	41,560	41,900	41,560	147
May 29, 2025	41,930	41,795	41,795	42,070	41,795	194
May 28, 2025	41,920	41,930	41,930	41,980	41,895	146
May 27, 2025	41,690	41,920	41,920	41,920	41,690	88
May 26, 2025	41,575	41,660	41,660	41,690	41,575	525
May 23, 2025	41,800	41,555	41,555	41,800	41,535	50
May 22, 2025	41,590	41,550	41,550	41,600	41,550	30

Nh-Amundi Hanaro Kap Ultra Long Ktb Etf (346000.KS) KSC