Nh-Amundi Hanaro Kap Ultra Long Ktb Etf - 346000.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2025	39,555	39,515	39,515	39,590	39,515	131
October 31, 2025	39,655	39,665	39,665	39,665	39,535	3,286
October 30, 2025	39,925	39,750	39,750	39,925	39,750	645
October 29, 2025	40,165	40,040	40,040	40,165	40,040	449
October 28, 2025	40,190	40,295	40,295	40,295	40,175	156
October 27, 2025	40,435	40,270	40,270	40,435	40,270	1,082
October 24, 2025	40,530	40,485	40,485	40,530	40,440	408
October 23, 2025	40,765	40,585	40,585	40,765	40,585	426
October 22, 2025	40,595	40,690	40,690	40,690	40,580	271
October 21, 2025	40,615	40,610	40,610	40,620	40,600	1,034
October 20, 2025	40,670	40,675	40,675	40,675	40,595	20
October 17, 2025	40,645	40,745	40,745	40,755	40,645	285
October 16, 2025	40,865	40,710	40,710	40,865	40,710	50
October 15, 2025	40,795	40,860	40,860	40,895	40,795	623
October 14, 2025	40,665	40,795	40,795	40,795	40,665	60
October 13, 2025	40,455	40,540	40,540	40,540	40,420	161
October 10, 2025	40,195	40,320	40,320	40,320	40,145	731
October 02, 2025	40,335	40,195	40,195	40,360	40,195	440
October 01, 2025	40,295	40,320	40,320	40,350	40,295	194
September 30, 2025	40,375	40,275	40,275	40,400	40,275	480
September 29, 2025	40,405	40,375	40,375	40,420	40,345	188
September 26, 2025	40,640	40,405	40,405	40,640	40,405	120
September 25, 2025	40,810	40,675	40,675	40,810	40,675	95
September 24, 2025	41,040	40,840	40,840	41,040	40,825	219
September 23, 2025	40,945	41,040	41,040	41,040	40,945	273
September 22, 2025	41,020	40,895	40,895	41,020	40,890	66
September 19, 2025	41,180	41,020	41,020	41,180	41,020	53
September 18, 2025	41,055	41,130	41,130	41,130	41,020	1,093
September 17, 2025	41,060	41,095	41,095	41,110	41,015	968
September 16, 2025	40,965	41,015	41,015	41,015	40,965	16
September 15, 2025	40,880	40,930	40,930	40,930	40,820	172
September 12, 2025	40,945	40,885	40,885	40,990	40,885	423
September 11, 2025	40,875	40,915	40,915	40,945	40,845	907
September 10, 2025	40,815	40,790	40,790	40,815	40,790	351
September 09, 2025	40,725	40,840	40,840	40,840	40,725	22
September 08, 2025	40,750	40,690	40,690	40,755	40,645	40
September 05, 2025	40,940	40,975	40,975	40,975	40,940	218
September 04, 2025	40,840	40,770	40,770	40,850	40,770	37
September 03, 2025	40,815	40,600	40,600	40,815	40,600	78
September 02, 2025	40,955	40,870	40,870	40,955	40,870	666
September 01, 2025	41,065	40,985	40,985	41,090	40,985	137
August 29, 2025	41,125	41,090	41,090	41,125	41,035	171
August 28, 2025	41,115	41,125	41,125	41,195	41,115	103
August 27, 2025	40,955	41,055	41,055	41,055	40,950	452
August 26, 2025	41,030	40,955	40,955	41,030	40,915	135
August 25, 2025	41,065	41,050	41,050	41,075	41,050	52
August 22, 2025	41,000	40,965	40,965	41,000	40,965	22
August 21, 2025	40,980	41,000	41,000	41,000	40,975	799
August 20, 2025	40,915	40,890	40,890	40,950	40,890	441
August 19, 2025	40,920	40,915	40,915	40,965	40,855	892
August 18, 2025	41,095	41,015	41,015	41,095	41,015	136
August 14, 2025	41,160	41,245	41,245	41,245	41,160	47
August 13, 2025	41,220	41,100	41,100	41,220	41,100	14
August 12, 2025	41,330	41,220	41,220	41,330	41,205	349
August 11, 2025	41,350	41,365	41,365	41,365	41,350	4
August 08, 2025	41,285	41,350	41,350	41,425	41,285	23
August 07, 2025	41,345	41,270	41,270	41,345	41,250	523
August 06, 2025	41,340	41,320	41,320	41,415	41,320	399
August 05, 2025	41,320	41,330	41,330	41,420	41,295	901
August 04, 2025	41,205	41,265	41,265	41,300	41,205	1,042

Nh-Amundi Hanaro Kap Ultra Long Ktb Etf (346000.KS) KSC