39,515.00
-150(-0.38%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2025 | 39,555 | 39,515 | 39,515 | 39,590 | 39,515 | 131 |
| October 31, 2025 | 39,655 | 39,665 | 39,665 | 39,665 | 39,535 | 3,286 |
| October 30, 2025 | 39,925 | 39,750 | 39,750 | 39,925 | 39,750 | 645 |
| October 29, 2025 | 40,165 | 40,040 | 40,040 | 40,165 | 40,040 | 449 |
| October 28, 2025 | 40,190 | 40,295 | 40,295 | 40,295 | 40,175 | 156 |
| October 27, 2025 | 40,435 | 40,270 | 40,270 | 40,435 | 40,270 | 1,082 |
| October 24, 2025 | 40,530 | 40,485 | 40,485 | 40,530 | 40,440 | 408 |
| October 23, 2025 | 40,765 | 40,585 | 40,585 | 40,765 | 40,585 | 426 |
| October 22, 2025 | 40,595 | 40,690 | 40,690 | 40,690 | 40,580 | 271 |
| October 21, 2025 | 40,615 | 40,610 | 40,610 | 40,620 | 40,600 | 1,034 |