Nomura Real Estate Master Fund, Inc. - 3462.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	165,300	165,900	165,900	166,200	164,900	7,620
November 06, 2025	165,100	165,400	165,400	165,400	164,400	6,121
November 05, 2025	164,600	164,500	164,500	164,900	162,300	10,354
November 04, 2025	164,100	165,200	165,200	165,200	163,500	6,058
October 31, 2025	165,400	164,400	164,400	165,500	164,400	9,160
October 30, 2025	164,500	164,700	164,700	164,800	163,700	7,519
October 29, 2025	165,200	164,500	164,500	165,900	163,500	8,360
October 28, 2025	166,500	165,600	165,600	166,800	164,900	8,048
October 27, 2025	165,500	166,900	166,900	166,900	165,300	6,731
October 24, 2025	166,000	165,100	165,100	166,400	165,000	7,872
October 23, 2025	164,700	166,400	166,400	166,400	163,900	8,636
October 22, 2025	164,000	164,900	164,900	165,000	163,300	7,376
October 21, 2025	162,700	163,400	163,400	163,700	162,100	4,905
October 20, 2025	162,500	162,500	162,500	163,100	161,800	8,086
October 17, 2025	162,700	162,400	162,400	163,400	161,400	6,941
October 16, 2025	162,600	163,600	163,600	163,600	161,300	6,555
October 15, 2025	161,600	162,300	162,300	163,100	161,400	7,223
October 14, 2025	160,500	162,100	162,100	162,100	160,100	7,078
October 10, 2025	162,500	162,100	162,100	162,500	161,300	3,576
October 09, 2025	161,900	162,500	162,500	162,500	161,000	5,293
October 08, 2025	162,000	161,400	161,400	162,500	161,400	4,879
October 07, 2025	163,000	162,100	162,100	163,200	161,400	4,196
October 06, 2025	161,200	163,500	163,500	163,700	160,800	5,727
October 03, 2025	159,700	159,900	159,900	160,200	158,500	5,831
October 02, 2025	159,900	159,700	159,700	161,200	158,300	9,680
October 01, 2025	160,900	159,900	159,900	160,900	158,300	7,457
September 30, 2025	159,700	160,400	160,400	161,300	159,100	8,392
September 29, 2025	162,300	159,600	159,600	162,400	159,600	8,390
September 26, 2025	162,300	162,800	162,800	162,800	161,800	8,948
September 25, 2025	162,100	162,200	162,200	162,500	161,200	8,791
September 24, 2025	162,300	162,000	162,000	162,400	161,300	6,909
September 22, 2025	163,200	162,400	162,400	163,900	162,000	7,993
September 19, 2025	163,700	163,300	163,300	164,200	161,400	25,005
September 18, 2025	164,200	163,400	163,400	164,200	162,500	4,875
September 17, 2025	164,200	163,400	163,400	164,200	162,500	7,171
September 16, 2025	164,900	163,300	163,300	165,300	162,500	9,859
September 12, 2025	162,100	164,200	164,200	164,300	161,800	15,796
September 11, 2025	162,100	164,200	164,200	164,300	161,800	15,796
September 10, 2025	160,100	161,100	161,100	161,100	159,600	7,071
September 09, 2025	159,800	160,800	160,800	161,000	159,300	9,417
September 08, 2025	159,500	159,900	159,900	161,300	159,200	9,119
September 05, 2025	159,000	159,300	159,300	159,700	158,400	10,570
September 04, 2025	159,400	159,400	159,400	160,100	157,500	10,098
September 03, 2025	161,100	159,400	159,400	161,700	159,300	8,549
September 02, 2025	161,500	161,900	161,900	161,900	160,600	5,033
September 01, 2025	161,000	161,100	161,100	162,500	160,500	6,667
August 29, 2025	162,900	161,000	161,000	163,000	160,400	10,536
August 28, 2025	162,500	162,400	162,400	163,300	161,500	11,224
August 27, 2025	162,800	166,500	162,945	166,800	162,800	22,214
August 26, 2025	163,900	163,100	159,617.6	164,900	163,100	8,900
August 25, 2025	164,200	164,300	160,791.97	164,600	163,000	4,299
August 22, 2025	163,500	163,500	163,500	164,200	163,300	4,361
August 21, 2025	165,000	163,900	163,900	165,000	163,600	6,779
August 20, 2025	164,000	164,200	164,200	164,800	163,500	6,558
August 19, 2025	162,700	164,200	164,200	164,200	162,500	5,302
August 18, 2025	162,000	162,700	162,700	163,400	162,000	6,976
August 15, 2025	161,500	162,400	162,400	162,400	161,000	5,228
August 14, 2025	162,100	161,900	161,900	162,900	161,200	4,775
August 13, 2025	163,800	162,400	162,400	163,900	162,200	7,939
August 12, 2025	163,000	163,900	163,900	164,200	162,300	6,821

Nomura Real Estate Master Fund, Inc. (3462.T) JPX