Nomura Real Estate Master Fund, Inc. (3462.T) JPX

Currency In JPY

3462.T Historical Return

If you invested ¥1000 in Nomura Real Estate Master Fund, Inc. (3462.T) 10 years ago, it would be worth ¥1,115.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.38, while ¥1000 invested 1 year ago would be worth ¥872.45. This corresponds to total returns of 11.56%, 3.14%, -12.76%, respectively, with annualized returns of 1.1%, 0.62%, -12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3462.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	138,900	139,100	139,100	139,700	138,200	9,074
September 30, 2026	139,000	139,400	139,400	140,400	138,600	11,017
September 29, 2026	140,500	139,400	139,400	140,600	139,200	10,898
September 28, 2026	141,400	140,600	140,600	142,100	140,600	7,817
September 25, 2026	142,200	141,600	141,600	142,700	141,100	6,774
September 24, 2026	140,200	142,200	142,200	142,600	140,200	9,390
September 18, 2026	142,800	140,700	140,700	143,000	140,700	17,572
September 17, 2026	142,900	142,800	142,800	143,200	142,400	4,349
September 16, 2026	143,500	143,300	143,300	143,700	142,400	5,619
September 15, 2026	143,000	143,400	143,400	143,400	142,400	6,656
September 11, 2026	146,700	142,500	142,500	146,700	142,100	16,789
September 10, 2026	143,700	144,100	144,100	144,100	143,200	5,368
September 09, 2026	143,300	143,600	143,600	144,400	143,000	10,592
September 08, 2026	144,300	143,500	143,500	144,400	143,300	11,851
September 07, 2026	145,200	144,400	144,400	145,300	144,300	6,421
September 04, 2026	145,900	145,300	145,300	146,200	145,300	7,012
September 03, 2026	146,900	146,000	146,000	146,900	145,800	6,432
September 02, 2026	147,400	146,200	146,200	147,400	146,100	9,004
September 01, 2026	147,000	148,000	148,000	148,100	146,800	8,001
August 31, 2026	147,100	147,000	147,000	147,900	146,500	11,566
August 28, 2026	147,300	146,800	146,800	148,100	146,700	14,160
August 27, 2026	151,900	151,200	151,200	152,100	150,600	22,435
August 26, 2026	151,000	151,000	151,000	152,200	150,700	5,565
August 25, 2026	151,300	150,700	150,700	151,800	150,700	6,056
August 24, 2026	150,200	151,200	151,200	151,200	149,400	5,732
August 21, 2026	150,300	149,500	149,500	150,300	148,700	4,829
August 20, 2026	149,600	150,400	150,400	150,500	149,300	7,771
August 19, 2026	149,900	149,100	149,100	150,200	148,900	7,119
August 18, 2026	150,800	149,800	149,800	150,800	148,700	7,055
August 17, 2026	150,500	150,500	150,500	151,400	150,200	6,826
August 14, 2026	150,500	149,800	149,800	150,500	149,400	5,336
August 13, 2026	151,100	150,300	150,300	151,700	150,200	6,346
August 12, 2026	149,900	151,100	151,100	151,100	149,200	6,989
August 10, 2026	150,100	149,500	149,500	150,500	148,500	8,180
August 07, 2026	150,500	149,800	149,800	151,200	149,300	8,357
August 06, 2026	150,000	149,900	149,900	150,400	149,100	7,015
August 05, 2026	149,900	150,000	150,000	150,300	148,800	10,066
August 04, 2026	150,800	149,900	149,900	151,200	149,700	6,553
August 03, 2026	152,700	150,400	150,400	153,300	150,400	12,314
July 31, 2026	156,000	152,700	152,700	156,300	152,700	10,597
July 30, 2026	154,800	156,900	156,900	156,900	154,300	14,859
July 29, 2026	156,500	157,900	157,900	158,000	155,900	11,666
July 28, 2026	156,200	156,100	156,100	157,200	155,500	6,008
July 27, 2026	154,300	156,400	156,400	156,500	154,100	7,202
July 23, 2026	154,600	153,700	153,700	155,200	153,100	7,001
July 22, 2026	155,900	154,900	154,900	155,900	154,200	7,060
July 21, 2026	157,600	155,700	155,700	157,800	154,500	10,467
July 17, 2026	152,900	154,500	154,500	155,400	152,300	8,676
July 16, 2026	153,900	152,900	152,900	153,900	152,200	8,007
July 15, 2026	153,800	153,700	153,700	154,600	153,200	7,993
July 14, 2026	152,600	153,400	153,400	153,800	152,100	4,585
July 13, 2026	152,400	152,100	152,100	153,600	151,900	5,602
July 10, 2026	152,500	151,800	151,800	153,100	151,800	5,602
July 09, 2026	153,000	152,600	152,600	153,600	152,300	5,730
July 08, 2026	153,800	152,800	152,800	153,900	152,800	6,093
July 07, 2026	154,100	153,500	153,500	155,100	153,300	7,469
July 06, 2026	153,700	154,100	154,100	155,500	153,000	6,851
July 03, 2026	151,700	153,300	153,300	154,900	151,700	6,603
July 02, 2026	151,900	151,600	151,600	152,300	150,600	8,288
July 01, 2026	151,800	150,600	150,600	152,300	149,900	8,307