Nomura Real Estate Master Fund, Inc. (3462.T) JPX

149,100.00

-600(-0.40%)

Updated at June 02 03:30PM

Currency In JPY

3462.T Historical Return

If you invested ¥1000 in Nomura Real Estate Master Fund, Inc. (3462.T) 10 years ago, it would be worth ¥1,182.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.79, while ¥1000 invested 1 year ago would be worth ¥1,070.98. This corresponds to total returns of 18.27%, 3.28%, 7.1%, respectively, with annualized returns of 1.69%, 0.65%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3462.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	152,600	149,700	149,700	152,700	149,200	10,507
May 29, 2026	152,800	152,600	152,600	154,200	151,700	11,994
May 28, 2026	152,000	151,700	151,700	152,400	151,000	19,559
May 27, 2026	153,400	153,100	153,100	153,400	152,200	11,483
May 26, 2026	152,700	152,700	152,700	153,100	151,600	12,198
May 25, 2026	153,000	153,000	153,000	153,800	152,500	6,657
May 22, 2026	155,000	153,800	153,800	155,000	153,200	7,096
May 21, 2026	155,200	154,800	154,800	155,200	153,600	8,431
May 20, 2026	157,200	154,400	154,400	157,300	154,000	11,658
May 19, 2026	155,400	155,800	155,800	156,100	154,500	6,845
May 18, 2026	155,900	154,600	154,600	155,900	153,300	8,849
May 15, 2026	156,300	155,800	155,800	156,700	154,800	10,753
May 14, 2026	156,100	156,400	156,400	156,400	155,300	6,973
May 13, 2026	157,400	156,100	156,100	157,800	155,900	10,567
May 12, 2026	159,200	157,300	157,300	159,500	157,300	8,199
May 11, 2026	161,400	158,500	158,500	161,600	158,400	8,936
May 08, 2026	163,000	161,100	161,100	163,400	160,800	19,749
May 07, 2026	163,600	163,900	163,900	164,500	161,500	33,325
May 01, 2026	161,500	161,400	161,400	162,900	160,700	8,773
April 30, 2026	159,800	161,400	161,400	162,000	159,500	12,434
April 28, 2026	161,200	159,800	159,800	161,500	159,700	9,590
April 27, 2026	161,000	160,600	160,600	161,200	159,900	6,896
April 24, 2026	160,400	160,300	160,300	161,100	159,300	8,169
April 23, 2026	160,000	160,400	160,400	160,600	159,100	9,405
April 22, 2026	161,600	159,900	159,900	161,800	159,900	7,853
April 21, 2026	163,400	161,600	161,600	163,900	161,200	8,427
April 20, 2026	160,900	163,200	163,200	164,900	160,700	9,804
April 17, 2026	165,400	164,900	164,900	165,600	164,500	9,479
April 16, 2026	165,600	165,600	165,600	165,700	164,000	11,603
April 15, 2026	165,600	164,900	164,900	165,600	164,400	8,532
April 14, 2026	163,500	164,000	164,000	164,200	163,200	7,990
April 13, 2026	161,400	162,400	162,400	162,400	161,000	8,224
April 10, 2026	162,500	162,500	162,500	162,500	161,100	8,136
April 09, 2026	164,100	162,000	162,000	164,700	161,700	7,183
April 08, 2026	164,000	164,400	164,400	164,400	162,100	9,891
April 07, 2026	161,100	161,700	161,700	163,200	161,100	6,901
April 06, 2026	160,700	161,800	161,800	162,200	160,300	4,610
April 03, 2026	158,700	160,700	160,700	160,900	158,000	6,537
April 02, 2026	160,100	158,600	158,600	161,800	158,000	9,263
April 01, 2026	156,800	159,300	159,300	159,300	156,500	10,771
March 31, 2026	157,200	156,200	156,200	157,800	156,000	14,912
March 30, 2026	158,600	157,300	157,300	158,900	157,100	10,141
March 27, 2026	160,300	160,000	160,000	160,900	159,300	10,099
March 26, 2026	161,900	160,800	160,800	162,100	160,000	6,933
March 25, 2026	161,300	161,600	161,600	162,100	160,300	5,831
March 24, 2026	160,200	159,800	159,800	161,700	159,800	12,974
March 23, 2026	160,000	160,200	160,200	161,400	158,100	9,800
March 19, 2026	165,200	162,400	162,400	165,300	162,400	14,300
March 18, 2026	164,100	165,900	165,900	165,900	163,800	8,146
March 17, 2026	163,800	164,400	164,400	164,400	162,900	9,289
March 16, 2026	162,000	163,000	163,000	163,400	161,200	9,517
March 13, 2026	163,900	162,500	162,500	164,700	162,300	17,189
March 12, 2026	163,100	163,900	163,900	164,100	162,900	6,596
March 11, 2026	163,200	164,900	164,900	165,300	162,600	6,392
March 10, 2026	164,200	163,000	163,200	164,800	162,800	3,415
March 09, 2026	163,000	163,700	163,700	165,400	162,900	10,205
March 06, 2026	165,300	164,800	164,800	166,700	164,100	9,614
March 05, 2026	166,000	166,100	166,100	167,400	165,200	7,347
March 04, 2026	164,800	164,400	163,800	166,000	163,600	6,481
March 03, 2026	165,800	165,300	165,300	166,300	164,400	9,742