Nomura Real Estate Master Fund, Inc. (3462.T) JPX

Currency In JPY

3462.T Historical Return

If you invested ¥1000 in Nomura Real Estate Master Fund, Inc. (3462.T) 10 years ago, it would be worth ¥1,199.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.65, while ¥1000 invested 1 year ago would be worth ¥954.32. This corresponds to total returns of 19.91%, 8.76%, -4.57%, respectively, with annualized returns of 1.83%, 1.69%, -4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3462.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	150,300	149,500	149,500	150,300	148,700	4,829
August 20, 2026	149,600	150,400	150,400	150,500	149,300	7,771
August 19, 2026	149,900	149,100	149,100	150,200	148,900	7,119
August 18, 2026	150,800	149,800	149,800	150,800	148,700	7,055
August 17, 2026	150,500	150,500	150,500	151,400	150,200	6,826
August 14, 2026	150,500	149,800	149,800	150,500	149,400	5,336
August 13, 2026	151,100	150,300	150,300	151,700	150,200	6,346
August 12, 2026	149,900	151,100	151,100	151,100	149,200	6,989
August 10, 2026	150,100	149,500	149,500	150,500	148,500	8,180
August 07, 2026	150,500	149,800	149,800	151,200	149,300	8,357
August 06, 2026	150,000	149,900	149,900	150,400	149,100	7,015
August 05, 2026	149,900	150,000	150,000	150,300	148,800	10,066
August 04, 2026	150,800	149,900	149,900	151,200	149,700	6,553
August 03, 2026	152,700	150,400	150,400	153,300	150,400	12,314
July 31, 2026	156,000	152,700	152,700	156,300	152,700	10,597
July 30, 2026	154,800	156,900	156,900	156,900	154,300	14,859
July 29, 2026	156,500	157,900	157,900	158,000	155,900	11,666
July 28, 2026	156,200	156,100	156,100	157,200	155,500	6,008
July 27, 2026	154,300	156,400	156,400	156,500	154,100	7,202
July 23, 2026	154,600	153,700	153,700	155,200	153,100	7,001
July 22, 2026	155,900	154,900	154,900	155,900	154,200	7,060
July 21, 2026	157,600	155,700	155,700	157,800	154,500	10,467
July 17, 2026	152,900	154,500	154,500	155,400	152,300	8,676
July 16, 2026	153,900	152,900	152,900	153,900	152,200	8,007
July 15, 2026	153,800	153,700	153,700	154,600	153,200	7,993
July 14, 2026	152,600	153,400	153,400	153,800	152,100	4,585
July 13, 2026	152,400	152,100	152,100	153,600	151,900	5,602
July 10, 2026	152,500	151,800	151,800	153,100	151,800	5,602
July 09, 2026	153,000	152,600	152,600	153,600	152,300	5,730
July 08, 2026	153,800	152,800	152,800	153,900	152,800	6,093
July 07, 2026	154,100	153,500	153,500	155,100	153,300	7,469
July 06, 2026	153,700	154,100	154,100	155,500	153,000	6,851
July 03, 2026	151,700	153,300	153,300	154,900	151,700	6,603
July 02, 2026	151,900	151,600	151,600	152,300	150,600	8,288
July 01, 2026	151,800	150,600	150,600	152,300	149,900	8,307
June 30, 2026	152,800	151,800	151,800	153,400	151,800	12,592
June 29, 2026	153,100	152,900	152,900	153,600	152,300	9,123
June 26, 2026	151,700	153,100	153,100	153,300	151,000	8,845
June 25, 2026	150,800	151,300	151,300	152,000	149,300	8,980
June 24, 2026	149,300	149,600	149,600	150,200	148,600	5,630
June 23, 2026	148,500	149,200	149,200	149,300	147,900	9,496
June 22, 2026	148,700	147,700	147,700	149,100	147,700	4,819
June 19, 2026	148,100	149,800	149,800	149,800	147,600	13,944
June 18, 2026	148,400	148,600	148,600	149,100	147,800	6,289
June 17, 2026	149,800	148,200	148,200	149,800	148,200	6,348
June 16, 2026	151,600	149,700	149,700	151,600	148,700	7,820
June 15, 2026	152,100	152,500	152,500	152,600	150,900	7,288
June 12, 2026	147,300	150,700	150,700	151,600	147,300	19,691
June 11, 2026	149,500	149,600	149,600	151,500	149,300	10,579
June 10, 2026	149,400	150,300	150,300	150,300	148,500	6,223
June 09, 2026	149,200	148,800	148,800	149,200	147,200	7,158
June 08, 2026	147,200	149,000	149,000	149,300	147,100	6,205
June 05, 2026	148,800	148,100	148,100	149,800	147,400	9,060
June 04, 2026	149,300	148,500	148,500	150,100	147,700	7,903
June 03, 2026	149,400	150,100	150,100	150,400	149,000	8,741
June 02, 2026	149,200	149,100	149,100	149,300	146,800	10,685
June 01, 2026	152,600	149,700	149,700	152,700	149,200	10,507
May 29, 2026	152,800	152,600	152,600	154,200	151,700	11,994
May 28, 2026	152,000	151,700	151,700	152,400	151,000	19,559
May 27, 2026	153,400	153,100	153,100	153,400	152,200	11,483