162,400.00
-1200(-0.73%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 162,700 | 162,400 | 162,400 | 163,400 | 161,400 | 6,941 |
October 16, 2025 | 162,600 | 163,600 | 163,600 | 163,600 | 161,300 | 6,555 |
October 15, 2025 | 161,600 | 162,300 | 162,300 | 163,100 | 161,400 | 7,223 |
October 14, 2025 | 160,500 | 162,100 | 162,100 | 162,100 | 160,100 | 7,078 |
October 10, 2025 | 162,500 | 162,100 | 162,100 | 162,500 | 161,300 | 3,576 |
October 09, 2025 | 161,900 | 162,500 | 162,500 | 162,500 | 161,000 | 5,293 |
October 08, 2025 | 162,000 | 161,400 | 161,400 | 162,500 | 161,400 | 4,879 |
October 07, 2025 | 163,000 | 162,100 | 162,100 | 163,200 | 161,400 | 4,196 |
October 06, 2025 | 161,200 | 163,500 | 163,500 | 163,700 | 160,800 | 5,727 |
October 03, 2025 | 159,700 | 159,900 | 159,900 | 160,200 | 158,500 | 5,831 |
October 02, 2025 | 159,900 | 159,700 | 159,700 | 161,200 | 158,300 | 9,680 |
October 01, 2025 | 160,900 | 159,900 | 159,900 | 160,900 | 158,300 | 7,457 |
September 30, 2025 | 159,700 | 160,400 | 160,400 | 161,300 | 159,100 | 8,392 |
September 29, 2025 | 162,300 | 159,600 | 159,600 | 162,400 | 159,600 | 8,390 |
September 26, 2025 | 162,300 | 162,800 | 162,800 | 162,800 | 161,800 | 8,948 |
September 25, 2025 | 162,100 | 162,200 | 162,200 | 162,500 | 161,200 | 8,791 |
September 24, 2025 | 162,300 | 162,000 | 162,000 | 162,400 | 161,300 | 6,909 |
September 22, 2025 | 163,200 | 162,400 | 162,400 | 163,900 | 162,000 | 7,993 |
September 19, 2025 | 163,700 | 163,300 | 163,300 | 164,200 | 161,400 | 25,005 |
September 18, 2025 | 164,200 | 163,400 | 163,400 | 164,200 | 162,500 | 4,875 |
September 17, 2025 | 164,200 | 163,400 | 163,400 | 164,200 | 162,500 | 7,171 |
September 16, 2025 | 164,900 | 163,300 | 163,300 | 165,300 | 162,500 | 9,859 |
September 12, 2025 | 162,100 | 164,200 | 164,200 | 164,300 | 161,800 | 15,796 |
September 11, 2025 | 162,100 | 164,200 | 164,200 | 164,300 | 161,800 | 15,796 |
September 10, 2025 | 160,100 | 161,100 | 161,100 | 161,100 | 159,600 | 7,071 |
September 09, 2025 | 159,800 | 160,800 | 160,800 | 161,000 | 159,300 | 9,417 |
September 08, 2025 | 159,500 | 159,900 | 159,900 | 161,300 | 159,200 | 9,119 |
September 05, 2025 | 159,000 | 159,300 | 159,300 | 159,700 | 158,400 | 10,570 |
September 04, 2025 | 159,400 | 159,400 | 159,400 | 160,100 | 157,500 | 10,098 |
September 03, 2025 | 161,100 | 159,400 | 159,400 | 161,700 | 159,300 | 8,549 |
September 02, 2025 | 161,500 | 161,900 | 161,900 | 161,900 | 160,600 | 5,033 |
September 01, 2025 | 161,000 | 161,100 | 161,100 | 162,500 | 160,500 | 6,667 |
August 29, 2025 | 162,900 | 161,000 | 161,000 | 163,000 | 160,400 | 10,536 |
August 28, 2025 | 162,500 | 162,400 | 162,400 | 163,300 | 161,500 | 11,224 |
August 27, 2025 | 162,800 | 166,500 | 162,945 | 166,800 | 162,800 | 22,214 |
August 26, 2025 | 163,900 | 163,100 | 159,617.6 | 164,900 | 163,100 | 8,900 |
August 25, 2025 | 164,200 | 164,300 | 160,791.97 | 164,600 | 163,000 | 4,299 |
August 22, 2025 | 163,500 | 163,500 | 163,500 | 164,200 | 163,300 | 4,361 |
August 21, 2025 | 165,000 | 163,900 | 163,900 | 165,000 | 163,600 | 6,779 |
August 20, 2025 | 164,000 | 164,200 | 164,200 | 164,800 | 163,500 | 6,558 |
August 19, 2025 | 162,700 | 164,200 | 164,200 | 164,200 | 162,500 | 5,302 |
August 18, 2025 | 162,000 | 162,700 | 162,700 | 163,400 | 162,000 | 6,976 |
August 15, 2025 | 161,500 | 162,400 | 162,400 | 162,400 | 161,000 | 5,228 |
August 14, 2025 | 162,100 | 161,900 | 161,900 | 162,900 | 161,200 | 4,775 |
August 13, 2025 | 163,800 | 162,400 | 162,400 | 163,900 | 162,200 | 7,939 |
August 12, 2025 | 163,000 | 163,900 | 163,900 | 164,200 | 162,300 | 6,821 |
August 08, 2025 | 162,400 | 162,800 | 162,800 | 163,500 | 162,100 | 10,915 |
August 07, 2025 | 162,600 | 162,400 | 162,400 | 163,300 | 161,500 | 8,909 |
August 06, 2025 | 161,400 | 162,300 | 162,300 | 162,600 | 160,600 | 8,672 |
August 05, 2025 | 161,100 | 161,400 | 161,400 | 161,800 | 160,500 | 9,858 |
August 04, 2025 | 159,900 | 162,000 | 162,000 | 162,200 | 159,400 | 8,061 |
August 01, 2025 | 159,400 | 159,900 | 159,900 | 160,500 | 158,800 | 7,953 |
July 31, 2025 | 159,300 | 159,400 | 159,400 | 160,000 | 158,100 | 8,361 |
July 30, 2025 | 158,000 | 159,600 | 159,600 | 160,700 | 157,500 | 14,853 |
July 29, 2025 | 155,500 | 157,800 | 157,800 | 157,800 | 155,300 | 9,175 |
July 28, 2025 | 155,200 | 155,700 | 155,700 | 157,300 | 155,000 | 9,289 |
July 25, 2025 | 153,600 | 155,200 | 155,200 | 155,800 | 153,600 | 7,166 |
July 24, 2025 | 152,400 | 153,700 | 153,700 | 154,300 | 152,400 | 7,388 |
July 23, 2025 | 152,600 | 152,200 | 152,200 | 153,300 | 152,200 | 6,700 |
July 22, 2025 | 152,500 | 152,600 | 152,600 | 153,300 | 150,700 | 5,741 |