Nomura Real Estate Master Fund, Inc. - 3462.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	162,300	162,800	162,800	162,800	161,800	8,948
September 25, 2025	162,100	162,200	162,200	162,500	161,200	8,791
September 24, 2025	162,300	162,000	162,000	162,400	161,300	6,909
September 22, 2025	163,200	162,400	162,400	163,900	162,000	7,993
September 19, 2025	163,700	163,300	163,300	164,200	161,400	25,005
September 18, 2025	164,200	163,400	163,400	164,200	162,500	4,875
September 17, 2025	164,200	163,400	163,400	164,200	162,500	7,171
September 16, 2025	164,900	163,300	163,300	165,300	162,500	9,859
September 12, 2025	162,100	164,200	164,200	164,300	161,800	15,796
September 11, 2025	162,100	164,200	164,200	164,300	161,800	15,796
September 10, 2025	160,100	161,100	161,100	161,100	159,600	7,071
September 09, 2025	159,800	160,800	160,800	161,000	159,300	9,417
September 08, 2025	159,500	159,900	159,900	161,300	159,200	9,119
September 05, 2025	159,000	159,300	159,300	159,700	158,400	10,570
September 04, 2025	159,400	159,400	159,400	160,100	157,500	10,098
September 03, 2025	161,100	159,400	159,400	161,700	159,300	8,549
September 02, 2025	161,500	161,900	161,900	161,900	160,600	5,033
September 01, 2025	161,000	161,100	161,100	162,500	160,500	6,667
August 29, 2025	162,900	161,000	161,000	163,000	160,400	10,536
August 28, 2025	162,500	162,400	162,400	163,300	161,500	11,224
August 27, 2025	162,800	166,500	162,945	166,800	162,800	22,214
August 26, 2025	163,900	163,100	159,617.6	164,900	163,100	8,900
August 25, 2025	164,200	164,300	160,791.97	164,600	163,000	4,299
August 22, 2025	163,500	163,500	163,500	164,200	163,300	4,361
August 21, 2025	165,000	163,900	163,900	165,000	163,600	6,779
August 20, 2025	164,000	164,200	164,200	164,800	163,500	6,558
August 19, 2025	162,700	164,200	164,200	164,200	162,500	5,302
August 18, 2025	162,000	162,700	162,700	163,400	162,000	6,976
August 15, 2025	161,500	162,400	162,400	162,400	161,000	5,228
August 14, 2025	162,100	161,900	161,900	162,900	161,200	4,775
August 13, 2025	163,800	162,400	162,400	163,900	162,200	7,939
August 12, 2025	163,000	163,900	163,900	164,200	162,300	6,821
August 08, 2025	162,400	162,800	162,800	163,500	162,100	10,915
August 07, 2025	162,600	162,400	162,400	163,300	161,500	8,909
August 06, 2025	161,400	162,300	162,300	162,600	160,600	8,672
August 05, 2025	161,100	161,400	161,400	161,800	160,500	9,858
August 04, 2025	159,900	162,000	162,000	162,200	159,400	8,061
August 01, 2025	159,400	159,900	159,900	160,500	158,800	7,953
July 31, 2025	159,300	159,400	159,400	160,000	158,100	8,361
July 30, 2025	158,000	159,600	159,600	160,700	157,500	14,853
July 29, 2025	155,500	157,800	157,800	157,800	155,300	9,175
July 28, 2025	155,200	155,700	155,700	157,300	155,000	9,289
July 25, 2025	153,600	155,200	155,200	155,800	153,600	7,166
July 24, 2025	152,400	153,700	153,700	154,300	152,400	7,388
July 23, 2025	152,600	152,200	152,200	153,300	152,200	6,700
July 22, 2025	152,500	152,600	152,600	153,300	150,700	5,741
July 18, 2025	152,600	152,300	152,300	152,800	151,600	7,664
July 17, 2025	152,400	152,700	152,700	153,300	152,100	5,257
July 16, 2025	151,600	152,500	152,500	153,000	151,400	6,832
July 15, 2025	151,700	151,900	151,900	152,500	151,000	7,457
July 14, 2025	151,600	152,400	152,400	152,400	150,900	4,442
July 11, 2025	150,600	151,500	151,500	151,800	150,400	5,951
July 10, 2025	150,800	150,300	150,300	151,500	150,100	4,693
July 09, 2025	150,700	150,400	150,400	151,600	150,400	7,215
July 08, 2025	151,400	150,700	150,700	152,000	150,600	12,288
July 07, 2025	150,200	151,900	151,900	151,900	150,000	6,722
July 04, 2025	149,800	149,400	149,400	150,000	148,600	5,362
July 03, 2025	148,600	149,700	149,700	150,400	148,200	9,999
July 02, 2025	147,900	148,300	148,300	148,900	146,800	14,443
July 01, 2025	147,000	147,600	147,600	148,100	147,000	9,531

Nomura Real Estate Master Fund, Inc. (3462.T) JPX