Nomura Real Estate Master Fund, Inc. - 3462.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	163,500	163,500	163,500	164,200	163,300	4,361
August 21, 2025	165,000	163,900	163,900	165,000	163,600	6,779
August 20, 2025	164,000	164,200	164,200	164,800	163,500	6,558
August 19, 2025	162,700	164,200	164,200	164,200	162,500	5,302
August 18, 2025	162,000	162,700	162,700	163,400	162,000	6,976
August 15, 2025	161,500	162,400	162,400	162,400	161,000	5,228
August 14, 2025	162,100	161,900	161,900	162,900	161,200	4,775
August 13, 2025	163,800	162,400	162,400	163,900	162,200	7,939
August 12, 2025	163,000	163,900	163,900	164,200	162,300	6,821
August 08, 2025	162,400	162,800	162,800	163,500	162,100	10,915
August 07, 2025	162,600	162,400	162,400	163,300	161,500	8,909
August 06, 2025	161,400	162,300	162,300	162,600	160,600	8,672
August 05, 2025	161,100	161,400	161,400	161,800	160,500	9,858
August 04, 2025	159,900	162,000	162,000	162,200	159,400	8,061
August 01, 2025	159,400	159,900	159,900	160,500	158,800	7,953
July 31, 2025	159,300	159,400	159,400	160,000	158,100	8,361
July 30, 2025	158,000	159,600	159,600	160,700	157,500	14,853
July 29, 2025	155,500	157,800	157,800	157,800	155,300	9,175
July 28, 2025	155,200	155,700	155,700	157,300	155,000	9,289
July 25, 2025	153,600	155,200	155,200	155,800	153,600	7,166
July 24, 2025	152,400	153,700	153,700	154,300	152,400	7,388
July 23, 2025	152,600	152,200	152,200	153,300	152,200	6,700
July 22, 2025	152,500	152,600	152,600	153,300	150,700	5,741
July 18, 2025	152,600	152,300	152,300	152,800	151,600	7,664
July 17, 2025	152,400	152,700	152,700	153,300	152,100	5,257
July 16, 2025	151,600	152,500	152,500	153,000	151,400	6,832
July 15, 2025	151,700	151,900	151,900	152,500	151,000	7,457
July 14, 2025	151,600	152,400	152,400	152,400	150,900	4,442
July 11, 2025	150,600	151,500	151,500	151,800	150,400	5,951
July 10, 2025	150,800	150,300	150,300	151,500	150,100	4,693
July 09, 2025	150,700	150,400	150,400	151,600	150,400	7,215
July 08, 2025	151,400	150,700	150,700	152,000	150,600	12,288
July 07, 2025	150,200	151,900	151,900	151,900	150,000	6,722
July 04, 2025	149,800	149,400	149,400	150,000	148,600	5,362
July 03, 2025	148,600	149,700	149,700	150,400	148,200	9,999
July 02, 2025	147,900	148,300	148,300	148,900	146,800	14,443
July 01, 2025	147,000	147,600	147,600	148,100	147,000	9,531
June 30, 2025	148,000	147,200	147,200	148,600	146,700	11,456
June 27, 2025	149,300	148,300	148,300	149,300	147,600	7,966
June 26, 2025	148,200	148,600	148,600	148,600	146,600	11,317
June 25, 2025	149,100	147,900	147,900	149,400	147,900	9,325
June 24, 2025	149,200	148,500	148,500	149,800	148,000	5,471
June 23, 2025	148,000	148,400	148,400	149,100	147,800	7,269
June 20, 2025	147,600	148,300	148,300	148,300	146,600	31,847
June 19, 2025	147,300	147,600	147,600	147,700	146,500	6,582
June 18, 2025	148,000	147,600	147,600	148,800	147,600	7,628
June 17, 2025	146,400	147,700	147,700	148,400	146,100	8,798
June 16, 2025	145,600	145,500	145,500	147,600	144,800	9,387
June 13, 2025	144,000	145,500	145,500	145,700	143,400	20,820
June 12, 2025	142,300	142,900	142,900	143,100	142,100	15,601
June 11, 2025	142,300	142,400	142,400	143,000	141,900	10,890
June 10, 2025	142,700	142,700	142,700	143,500	142,100	7,759
June 09, 2025	142,300	142,500	142,500	143,100	142,100	8,290
June 06, 2025	142,500	142,400	142,400	142,800	141,900	11,528
June 05, 2025	143,500	142,800	142,800	143,600	142,500	9,923
June 04, 2025	145,200	144,000	144,000	145,200	143,800	8,981
June 03, 2025	144,500	145,700	145,700	145,800	144,200	5,260
June 02, 2025	145,000	145,300	145,300	145,400	144,400	5,827
May 30, 2025	145,000	144,700	144,700	145,400	144,400	8,064
May 29, 2025	146,000	144,700	144,700	146,700	144,300	7,914

Nomura Real Estate Master Fund, Inc. (3462.T) JPX