Nomura Real Estate Master Fund, Inc. - 3462.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	174,000	173,900	173,900	174,500	173,200	11,858
January 13, 2026	174,700	174,200	174,200	174,900	173,100	4,844
January 09, 2026	173,900	174,300	174,300	174,900	173,100	7,151
January 08, 2026	173,700	174,200	174,200	174,300	172,800	8,861
January 07, 2026	173,100	173,800	173,800	173,800	172,300	6,641
January 06, 2026	172,700	172,900	172,900	173,200	171,900	5,330
January 05, 2026	175,400	172,800	172,800	175,400	171,500	8,111
December 30, 2025	173,700	173,100	173,100	174,500	172,300	7,452
December 29, 2025	173,200	173,200	173,200	173,200	171,700	6,467
December 26, 2025	172,400	171,400	171,400	172,900	170,500	5,901
December 25, 2025	171,800	172,400	172,400	172,600	170,900	3,930
December 24, 2025	171,400	171,600	171,600	172,100	170,800	4,030
December 23, 2025	171,400	171,700	171,700	171,700	170,500	4,973
December 22, 2025	172,600	170,500	170,500	173,400	170,500	6,062
December 19, 2025	171,700	172,900	172,900	173,300	171,600	12,153
December 18, 2025	171,300	171,600	171,600	172,700	170,800	8,491
December 17, 2025	170,400	171,000	171,000	171,100	169,500	7,415
December 16, 2025	169,200	170,400	170,400	170,700	168,900	7,085
December 15, 2025	168,800	169,200	169,200	169,600	168,100	3,295
December 12, 2025	166,500	168,700	168,700	169,400	166,500	19,469
December 11, 2025	168,000	166,700	166,700	168,000	165,000	5,385
December 10, 2025	166,000	166,700	166,700	167,800	165,700	5,644
December 09, 2025	165,000	166,200	166,200	166,500	164,300	6,866
December 08, 2025	166,200	166,100	166,100	166,600	164,800	10,609
December 05, 2025	167,500	167,100	167,100	167,800	166,100	4,342
December 04, 2025	167,100	166,400	166,400	167,700	166,000	6,613
December 03, 2025	168,100	167,200	167,200	169,100	167,000	7,636
December 02, 2025	169,800	168,900	168,900	170,000	167,500	7,636
December 01, 2025	171,000	168,700	168,700	171,700	168,700	10,262
November 28, 2025	172,900	170,400	170,400	173,400	169,500	9,050
November 27, 2025	172,400	173,400	173,400	174,000	172,000	8,961
November 26, 2025	171,000	172,200	172,200	172,300	170,600	9,292
November 25, 2025	169,000	170,100	170,100	171,000	167,700	6,787
November 21, 2025	167,900	169,400	169,400	169,400	167,700	6,679
November 20, 2025	169,000	167,800	167,800	169,200	167,600	5,999
November 19, 2025	167,300	166,600	166,600	168,000	166,400	6,723
November 18, 2025	169,200	166,300	166,300	169,700	166,300	10,289
November 17, 2025	167,100	168,900	168,900	168,900	167,000	5,761
November 14, 2025	167,300	167,900	167,900	168,300	166,800	5,033
November 13, 2025	168,800	166,800	166,800	169,000	166,000	5,415
November 12, 2025	168,500	168,200	168,200	169,700	168,100	7,061
November 11, 2025	166,500	168,500	168,500	168,500	166,100	6,316
November 10, 2025	166,800	165,900	165,900	167,700	165,900	6,064
November 07, 2025	165,300	165,900	165,900	166,200	164,900	7,620
November 06, 2025	165,100	165,400	165,400	165,400	164,400	6,121
November 05, 2025	164,600	164,500	164,500	164,900	162,300	10,354
November 04, 2025	164,100	165,200	165,200	165,200	163,500	6,058
October 31, 2025	165,400	164,400	164,400	165,500	164,400	9,160
October 30, 2025	164,500	164,700	164,700	164,800	163,700	7,519
October 29, 2025	165,200	164,500	164,500	165,900	163,500	8,360
October 28, 2025	166,500	165,600	165,600	166,800	164,900	8,048
October 27, 2025	165,500	166,900	166,900	166,900	165,300	6,731
October 24, 2025	166,000	165,100	165,100	166,400	165,000	7,872
October 23, 2025	164,700	166,400	166,400	166,400	163,900	8,636
October 22, 2025	164,000	164,900	164,900	165,000	163,300	7,376
October 21, 2025	162,700	163,400	163,400	163,700	162,100	4,905
October 20, 2025	162,500	162,500	162,500	163,100	161,800	8,086
October 17, 2025	162,700	162,400	162,400	163,400	161,400	6,941
October 16, 2025	162,600	163,600	163,600	163,600	161,300	6,555
October 15, 2025	161,600	162,300	162,300	163,100	161,400	7,223

Nomura Real Estate Master Fund, Inc. (3462.T) JPX