Nomura Real Estate Master Fund, Inc. - 3462.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	168,400	168,400	168,400	169,100	167,800	7,702
February 19, 2026	169,500	168,300	168,300	169,600	167,600	5,930
February 18, 2026	168,100	169,300	169,300	169,800	167,600	5,830
February 17, 2026	169,200	168,000	168,000	169,200	167,400	4,832
February 16, 2026	167,600	169,200	169,200	169,200	166,600	8,126
February 13, 2026	168,700	166,900	166,900	169,100	166,800	8,689
February 12, 2026	168,000	169,100	169,100	169,400	167,500	7,676
February 10, 2026	168,700	169,100	169,100	169,100	167,900	7,970
February 09, 2026	169,200	168,400	168,400	170,000	167,800	9,500
February 06, 2026	171,800	168,400	168,400	172,000	167,800	9,624
February 05, 2026	171,300	169,900	169,900	171,900	169,600	12,187
February 04, 2026	169,600	170,800	170,800	171,000	168,300	10,127
February 03, 2026	167,200	168,800	168,800	169,800	166,900	9,316
February 02, 2026	168,800	166,800	166,800	168,800	166,800	14,015
January 30, 2026	171,700	167,100	167,100	171,900	167,100	20,478
January 29, 2026	166,600	172,800	172,800	172,800	165,700	15,198
January 28, 2026	166,900	167,500	167,500	167,500	166,000	10,426
January 27, 2026	168,100	167,500	167,500	168,100	166,100	8,701
January 26, 2026	169,400	168,300	168,300	169,400	167,600	9,938
January 23, 2026	170,800	170,200	170,200	171,300	169,200	10,022
January 22, 2026	170,900	170,700	170,700	172,000	169,900	8,686
January 21, 2026	173,200	170,000	170,000	173,700	169,800	11,409
January 20, 2026	174,800	173,500	173,500	175,000	173,300	7,685
January 19, 2026	176,000	174,300	174,300	176,400	173,500	6,172
January 16, 2026	174,000	175,700	175,700	175,700	173,900	7,852
January 15, 2026	173,800	174,200	174,200	174,200	172,600	8,569
January 14, 2026	174,000	173,900	173,900	174,500	173,200	11,858
January 13, 2026	174,700	174,200	174,200	174,900	173,100	4,844
January 09, 2026	173,900	174,300	174,300	174,900	173,100	7,151
January 08, 2026	173,700	174,200	174,200	174,300	172,800	8,861
January 07, 2026	173,100	173,800	173,800	173,800	172,300	6,641
January 06, 2026	172,700	172,900	172,900	173,200	171,900	5,330
January 05, 2026	175,400	172,800	172,800	175,400	171,500	8,111
December 30, 2025	173,700	173,100	173,100	174,500	172,300	7,452
December 29, 2025	173,200	173,200	173,200	173,200	171,700	6,467
December 26, 2025	172,400	171,400	171,400	172,900	170,500	5,901
December 25, 2025	171,800	172,400	172,400	172,600	170,900	3,930
December 24, 2025	171,400	171,600	171,600	172,100	170,800	4,030
December 23, 2025	171,400	171,700	171,700	171,700	170,500	4,973
December 22, 2025	172,600	170,500	170,500	173,400	170,500	6,062
December 19, 2025	171,700	172,900	172,900	173,300	171,600	12,153
December 18, 2025	171,300	171,600	171,600	172,700	170,800	8,491
December 17, 2025	170,400	171,000	171,000	171,100	169,500	7,415
December 16, 2025	169,200	170,400	170,400	170,700	168,900	7,085
December 15, 2025	168,800	169,200	169,200	169,600	168,100	3,295
December 12, 2025	166,500	168,700	168,700	169,400	166,500	19,469
December 11, 2025	168,000	166,700	166,700	168,000	165,000	5,385
December 10, 2025	166,000	166,700	166,700	167,800	165,700	5,644
December 09, 2025	165,000	166,200	166,200	166,500	164,300	6,866
December 08, 2025	166,200	166,100	166,100	166,600	164,800	10,609
December 05, 2025	167,500	167,100	167,100	167,800	166,100	4,342
December 04, 2025	167,100	166,400	166,400	167,700	166,000	6,613
December 03, 2025	168,100	167,200	167,200	169,100	167,000	7,636
December 02, 2025	169,800	168,900	168,900	170,000	167,500	7,636
December 01, 2025	171,000	168,700	168,700	171,700	168,700	10,262
November 28, 2025	172,900	170,400	170,400	173,400	169,500	9,050
November 27, 2025	172,400	173,400	173,400	174,000	172,000	8,961
November 26, 2025	171,000	172,200	172,200	172,300	170,600	9,292
November 25, 2025	169,000	170,100	170,100	171,000	167,700	6,787
November 21, 2025	167,900	169,400	169,400	169,400	167,700	6,679

Nomura Real Estate Master Fund, Inc. (3462.T) JPX