Nomura Real Estate Master Fund, Inc. (3462.T) JPX

162,400.00

-1200(-0.73%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025162,700162,400162,400163,400161,4006,941
October 16, 2025162,600163,600163,600163,600161,3006,555
October 15, 2025161,600162,300162,300163,100161,4007,223
October 14, 2025160,500162,100162,100162,100160,1007,078
October 10, 2025162,500162,100162,100162,500161,3003,576
October 09, 2025161,900162,500162,500162,500161,0005,293
October 08, 2025162,000161,400161,400162,500161,4004,879
October 07, 2025163,000162,100162,100163,200161,4004,196
October 06, 2025161,200163,500163,500163,700160,8005,727
October 03, 2025159,700159,900159,900160,200158,5005,831
October 02, 2025159,900159,700159,700161,200158,3009,680
October 01, 2025160,900159,900159,900160,900158,3007,457
September 30, 2025159,700160,400160,400161,300159,1008,392
September 29, 2025162,300159,600159,600162,400159,6008,390
September 26, 2025162,300162,800162,800162,800161,8008,948
September 25, 2025162,100162,200162,200162,500161,2008,791
September 24, 2025162,300162,000162,000162,400161,3006,909
September 22, 2025163,200162,400162,400163,900162,0007,993
September 19, 2025163,700163,300163,300164,200161,40025,005
September 18, 2025164,200163,400163,400164,200162,5004,875
September 17, 2025164,200163,400163,400164,200162,5007,171
September 16, 2025164,900163,300163,300165,300162,5009,859
September 12, 2025162,100164,200164,200164,300161,80015,796
September 11, 2025162,100164,200164,200164,300161,80015,796
September 10, 2025160,100161,100161,100161,100159,6007,071
September 09, 2025159,800160,800160,800161,000159,3009,417
September 08, 2025159,500159,900159,900161,300159,2009,119
September 05, 2025159,000159,300159,300159,700158,40010,570
September 04, 2025159,400159,400159,400160,100157,50010,098
September 03, 2025161,100159,400159,400161,700159,3008,549
September 02, 2025161,500161,900161,900161,900160,6005,033
September 01, 2025161,000161,100161,100162,500160,5006,667
August 29, 2025162,900161,000161,000163,000160,40010,536
August 28, 2025162,500162,400162,400163,300161,50011,224
August 27, 2025162,800166,500162,945166,800162,80022,214
August 26, 2025163,900163,100159,617.6164,900163,1008,900
August 25, 2025164,200164,300160,791.97164,600163,0004,299
August 22, 2025163,500163,500163,500164,200163,3004,361
August 21, 2025165,000163,900163,900165,000163,6006,779
August 20, 2025164,000164,200164,200164,800163,5006,558
August 19, 2025162,700164,200164,200164,200162,5005,302
August 18, 2025162,000162,700162,700163,400162,0006,976
August 15, 2025161,500162,400162,400162,400161,0005,228
August 14, 2025162,100161,900161,900162,900161,2004,775
August 13, 2025163,800162,400162,400163,900162,2007,939
August 12, 2025163,000163,900163,900164,200162,3006,821
August 08, 2025162,400162,800162,800163,500162,10010,915
August 07, 2025162,600162,400162,400163,300161,5008,909
August 06, 2025161,400162,300162,300162,600160,6008,672
August 05, 2025161,100161,400161,400161,800160,5009,858
August 04, 2025159,900162,000162,000162,200159,4008,061
August 01, 2025159,400159,900159,900160,500158,8007,953
July 31, 2025159,300159,400159,400160,000158,1008,361
July 30, 2025158,000159,600159,600160,700157,50014,853
July 29, 2025155,500157,800157,800157,800155,3009,175
July 28, 2025155,200155,700155,700157,300155,0009,289
July 25, 2025153,600155,200155,200155,800153,6007,166
July 24, 2025152,400153,700153,700154,300152,4007,388
July 23, 2025152,600152,200152,200153,300152,2006,700
July 22, 2025152,500152,600152,600153,300150,7005,741