Nomura Real Estate Master Fund, Inc. - 3462.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	167,500	167,100	167,100	167,800	166,100	4,342
December 04, 2025	167,100	166,400	166,400	167,700	166,000	6,613
December 03, 2025	168,100	167,200	167,200	169,100	167,000	7,636
December 02, 2025	169,800	168,900	168,900	170,000	167,500	7,636
December 01, 2025	171,000	168,700	168,700	171,700	168,700	10,262
November 28, 2025	172,900	170,400	170,400	173,400	169,500	9,050
November 27, 2025	172,400	173,400	173,400	174,000	172,000	8,961
November 26, 2025	171,000	172,200	172,200	172,300	170,600	9,292
November 25, 2025	169,000	170,100	170,100	171,000	167,700	6,787
November 21, 2025	167,900	169,400	169,400	169,400	167,700	6,679
November 20, 2025	169,000	167,800	167,800	169,200	167,600	5,999
November 19, 2025	167,300	166,600	166,600	168,000	166,400	6,723
November 18, 2025	169,200	166,300	166,300	169,700	166,300	10,289
November 17, 2025	167,100	168,900	168,900	168,900	167,000	5,761
November 14, 2025	167,300	167,900	167,900	168,300	166,800	5,033
November 13, 2025	168,800	166,800	166,800	169,000	166,000	5,415
November 12, 2025	168,500	168,200	168,200	169,700	168,100	7,061
November 11, 2025	166,500	168,500	168,500	168,500	166,100	6,316
November 10, 2025	166,800	165,900	165,900	167,700	165,900	6,064
November 07, 2025	165,300	165,900	165,900	166,200	164,900	7,620
November 06, 2025	165,100	165,400	165,400	165,400	164,400	6,121
November 05, 2025	164,600	164,500	164,500	164,900	162,300	10,354
November 04, 2025	164,100	165,200	165,200	165,200	163,500	6,058
October 31, 2025	165,400	164,400	164,400	165,500	164,400	9,160
October 30, 2025	164,500	164,700	164,700	164,800	163,700	7,519
October 29, 2025	165,200	164,500	164,500	165,900	163,500	8,360
October 28, 2025	166,500	165,600	165,600	166,800	164,900	8,048
October 27, 2025	165,500	166,900	166,900	166,900	165,300	6,731
October 24, 2025	166,000	165,100	165,100	166,400	165,000	7,872
October 23, 2025	164,700	166,400	166,400	166,400	163,900	8,636
October 22, 2025	164,000	164,900	164,900	165,000	163,300	7,376
October 21, 2025	162,700	163,400	163,400	163,700	162,100	4,905
October 20, 2025	162,500	162,500	162,500	163,100	161,800	8,086
October 17, 2025	162,700	162,400	162,400	163,400	161,400	6,941
October 16, 2025	162,600	163,600	163,600	163,600	161,300	6,555
October 15, 2025	161,600	162,300	162,300	163,100	161,400	7,223
October 14, 2025	160,500	162,100	162,100	162,100	160,100	7,078
October 10, 2025	162,500	162,100	162,100	162,500	161,300	3,576
October 09, 2025	161,900	162,500	162,500	162,500	161,000	5,293
October 08, 2025	162,000	161,400	161,400	162,500	161,400	4,879
October 07, 2025	163,000	162,100	162,100	163,200	161,400	4,196
October 06, 2025	161,200	163,500	163,500	163,700	160,800	5,727
October 03, 2025	159,700	159,900	159,900	160,200	158,500	5,831
October 02, 2025	159,900	159,700	159,700	161,200	158,300	9,680
October 01, 2025	160,900	159,900	159,900	160,900	158,300	7,457
September 30, 2025	159,700	160,400	160,400	161,300	159,100	8,392
September 29, 2025	162,300	159,600	159,600	162,400	159,600	8,390
September 26, 2025	162,300	162,800	162,800	162,800	161,800	8,948
September 25, 2025	162,100	162,200	162,200	162,500	161,200	8,791
September 24, 2025	162,300	162,000	162,000	162,400	161,300	6,909
September 22, 2025	163,200	162,400	162,400	163,900	162,000	7,993
September 19, 2025	163,700	163,300	163,300	164,200	161,400	25,005
September 18, 2025	164,200	163,400	163,400	164,200	162,500	4,875
September 17, 2025	164,200	163,400	163,400	164,200	162,500	7,171
September 16, 2025	164,900	163,300	163,300	165,300	162,500	9,859
September 12, 2025	162,100	164,200	164,200	164,300	161,800	15,796
September 11, 2025	162,100	164,200	164,200	164,300	161,800	15,796
September 10, 2025	160,100	161,100	161,100	161,100	159,600	7,071
September 09, 2025	159,800	160,800	160,800	161,000	159,300	9,417
September 08, 2025	159,500	159,900	159,900	161,300	159,200	9,119

Nomura Real Estate Master Fund, Inc. (3462.T) JPX