Ichigo Hotel REIT Investment Corporation (3463.T) JPX

112,900.00

+1100(+0.98%)

Updated at June 03 11:12AM

Currency In JPY

3463.T Historical Return

If you invested ¥1000 in Ichigo Hotel REIT Investment Corporation (3463.T) 10 years ago, it would be worth ¥1,009.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.28, while ¥1000 invested 1 year ago would be worth ¥988.72. This corresponds to total returns of 0.95%, 60.73%, -1.13%, respectively, with annualized returns of 0.09%, 9.95%, -1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3463.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	110,700	111,800	111,800	111,800	109,700	1,245
June 01, 2026	114,000	110,900	110,900	114,000	110,800	853
May 29, 2026	112,000	113,500	113,500	113,900	112,000	1,203
May 28, 2026	113,800	112,300	112,300	113,800	111,900	2,072
May 27, 2026	113,500	113,800	113,800	114,000	112,800	2,240
May 26, 2026	112,200	112,900	112,900	113,600	111,700	2,766
May 25, 2026	112,100	112,700	112,700	115,000	111,500	1,562
May 22, 2026	113,000	113,100	113,100	113,100	111,000	760
May 21, 2026	110,100	112,100	112,100	112,500	109,700	1,165
May 20, 2026	111,000	109,700	109,700	111,000	108,800	640
May 19, 2026	108,300	109,800	109,800	110,500	108,100	1,213
May 18, 2026	108,300	108,300	108,300	108,700	107,300	1,525
May 15, 2026	106,300	107,300	107,300	107,900	106,100	2,368
May 14, 2026	107,500	106,300	106,300	108,000	105,600	4,346
May 13, 2026	108,400	107,600	107,600	108,700	107,600	2,816
May 12, 2026	110,100	109,400	109,400	110,100	108,400	2,288
May 11, 2026	109,500	110,200	110,200	110,200	109,500	1,327
May 08, 2026	110,800	109,500	109,500	110,900	109,500	1,308
May 07, 2026	111,200	110,700	110,700	111,400	110,600	1,407
May 01, 2026	112,000	111,000	111,000	112,000	110,500	1,875
April 30, 2026	112,800	112,100	112,100	112,900	112,000	1,266
April 28, 2026	114,400	112,700	112,700	114,600	112,200	1,680
April 27, 2026	115,100	115,000	115,000	115,400	114,400	1,173
April 24, 2026	116,200	115,200	115,200	116,300	114,600	1,445
April 23, 2026	115,800	116,500	116,500	116,500	114,900	983
April 22, 2026	116,000	114,800	114,800	116,000	114,700	627
April 21, 2026	116,100	115,400	115,400	116,400	115,000	994
April 20, 2026	117,000	116,200	116,200	117,000	115,800	543
April 17, 2026	117,200	115,800	115,800	117,200	115,400	596
April 16, 2026	117,000	117,200	117,200	117,600	115,600	2,251
April 15, 2026	116,700	117,000	117,000	117,500	115,400	5,203
April 14, 2026	116,000	116,600	116,600	117,100	115,900	871
April 13, 2026	115,500	115,200	115,200	116,400	114,500	871
April 10, 2026	115,500	116,000	116,000	116,000	114,800	1,049
April 09, 2026	115,800	115,300	115,300	116,000	114,900	1,332
April 08, 2026	113,300	115,300	115,300	115,300	112,700	1,576
April 07, 2026	113,000	112,400	112,400	113,200	112,400	644
April 06, 2026	111,400	112,400	112,400	112,700	111,400	698
April 03, 2026	110,200	111,300	111,300	112,100	110,200	817
April 02, 2026	109,900	110,200	110,200	111,500	108,900	3,335
April 01, 2026	109,900	109,600	109,600	111,300	109,100	3,186
March 31, 2026	109,700	109,100	109,100	111,400	109,100	2,145
March 30, 2026	112,000	110,700	110,700	112,000	109,200	3,826
March 27, 2026	112,900	113,500	113,500	114,600	112,200	2,200
March 26, 2026	114,700	112,900	112,900	114,800	112,400	3,104
March 25, 2026	113,700	114,700	114,700	115,300	113,700	1,474
March 24, 2026	113,900	113,900	113,400	115,100	113,700	1,292
March 23, 2026	115,800	112,200	112,200	115,800	111,900	3,166
March 19, 2026	118,100	116,000	116,000	118,100	116,000	1,561
March 18, 2026	117,900	117,700	117,700	118,800	116,300	4,041
March 17, 2026	117,800	119,000	119,000	119,000	117,700	1,469
March 16, 2026	118,600	118,200	118,200	119,300	117,800	1,302
March 13, 2026	119,300	118,900	118,900	120,200	118,600	1,088
March 12, 2026	120,500	120,000	120,000	120,500	119,300	724
March 11, 2026	120,300	120,500	120,500	121,500	120,200	770
March 10, 2026	120,500	120,900	120,700	121,000	120,000	597
March 09, 2026	119,400	120,000	120,000	120,500	117,800	2,447
March 06, 2026	121,200	120,100	120,100	121,600	120,100	1,146
March 05, 2026	119,400	121,600	121,600	122,000	119,400	2,473
March 04, 2026	120,100	117,800	117,600	120,100	116,700	3,500