Ichigo Hotel REIT Investment Corporation - 3463.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	125,200	123,400	123,400	125,300	123,400	2,250
February 19, 2026	125,200	125,100	125,100	125,200	124,600	1,067
February 18, 2026	124,900	125,200	125,200	125,400	124,700	1,177
February 17, 2026	125,300	124,900	124,900	125,300	124,300	1,099
February 16, 2026	124,400	124,900	124,900	125,000	123,400	1,592
February 13, 2026	123,900	123,800	123,800	124,500	123,100	1,518
February 12, 2026	123,700	123,800	123,800	124,800	123,400	1,856
February 10, 2026	122,000	123,600	123,600	123,800	122,000	1,972
February 09, 2026	122,300	122,000	122,000	122,900	121,900	3,474
February 06, 2026	121,000	121,600	121,600	121,700	120,500	1,881
February 05, 2026	121,400	121,000	121,000	121,600	120,500	1,931
February 04, 2026	119,700	120,700	120,700	121,100	119,600	4,679
February 03, 2026	120,000	119,500	119,500	120,300	119,000	3,699
February 02, 2026	122,800	120,000	120,000	122,900	120,000	5,495
January 30, 2026	123,800	122,800	122,800	123,800	122,700	3,312
January 29, 2026	123,200	124,300	124,300	124,300	122,500	4,990
January 28, 2026	128,000	128,200	128,200	128,200	127,600	2,233
January 27, 2026	127,700	128,000	128,000	128,000	127,200	1,471
January 26, 2026	127,900	127,600	127,600	127,900	127,200	1,350
January 23, 2026	128,200	128,100	128,100	128,600	128,000	2,551
January 22, 2026	128,200	128,100	128,100	128,500	127,800	1,853
January 21, 2026	128,100	127,600	127,600	128,100	127,100	2,544
January 20, 2026	129,300	128,400	128,400	129,300	128,100	2,986
January 19, 2026	130,000	129,200	129,200	130,000	128,900	3,388
January 16, 2026	130,300	130,000	130,000	130,400	129,700	2,979
January 15, 2026	130,100	130,300	130,300	130,300	129,300	2,133
January 14, 2026	130,000	129,700	129,700	130,300	129,500	2,818
January 13, 2026	128,500	130,000	130,000	130,000	127,800	2,616
January 09, 2026	127,600	128,000	128,000	128,000	127,100	2,301
January 08, 2026	127,700	127,200	127,200	127,700	126,900	3,063
January 07, 2026	126,400	127,000	127,000	127,600	126,100	3,962
January 06, 2026	126,500	126,100	126,100	126,600	125,900	3,124
January 05, 2026	127,600	126,200	126,200	127,600	126,000	4,719
December 30, 2025	127,100	127,200	127,200	127,400	126,700	1,533
December 29, 2025	127,800	127,100	127,100	127,900	127,000	2,436
December 26, 2025	127,500	127,500	127,500	127,800	127,000	1,770
December 25, 2025	126,800	127,500	127,500	127,500	126,800	910
December 24, 2025	126,600	126,800	126,800	127,300	126,200	1,221
December 23, 2025	126,100	126,200	126,200	126,600	126,000	822
December 22, 2025	127,300	126,100	126,100	127,800	126,000	931
December 19, 2025	125,400	127,300	127,300	128,400	125,200	2,761
December 18, 2025	124,800	125,400	125,400	125,400	124,600	931
December 17, 2025	126,300	124,800	124,800	126,300	124,800	1,809
December 16, 2025	127,400	126,300	126,300	127,700	126,100	1,136
December 15, 2025	127,000	127,400	127,400	128,200	126,400	1,360
December 12, 2025	127,000	127,600	127,600	127,900	126,800	1,491
December 11, 2025	127,700	126,500	126,500	127,800	126,200	1,099
December 10, 2025	126,000	126,800	126,800	127,400	125,900	1,238
December 09, 2025	125,900	126,000	126,000	126,000	125,000	765
December 08, 2025	125,200	125,900	125,900	126,400	125,100	1,120
December 05, 2025	125,900	125,200	125,200	126,400	125,200	823
December 04, 2025	126,300	125,900	125,900	126,700	125,900	1,096
December 03, 2025	126,000	126,300	126,300	126,400	125,100	1,535
December 02, 2025	126,100	126,300	126,300	126,400	125,700	1,664
December 01, 2025	128,800	126,100	126,100	128,800	126,100	2,017
November 28, 2025	129,600	128,200	128,200	129,600	128,100	1,346
November 27, 2025	130,100	129,400	129,400	130,200	129,100	1,270
November 26, 2025	128,900	129,800	129,800	129,800	128,300	846
November 25, 2025	128,400	128,700	128,700	129,400	128,300	788
November 21, 2025	128,100	128,200	128,200	128,800	127,700	1,397

Ichigo Hotel REIT Investment Corporation (3463.T) JPX