Ichigo Hotel REIT Investment Corporation (3463.T) JPX

Currency In JPY

3463.T Historical Return

If you invested ¥1000 in Ichigo Hotel REIT Investment Corporation (3463.T) 10 years ago, it would be worth ¥1,232.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,659.73, while ¥1000 invested 1 year ago would be worth ¥890. This corresponds to total returns of 23.28%, 65.97%, -11%, respectively, with annualized returns of 2.11%, 10.66%, -11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3463.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	118,200	114,000	114,000	118,200	114,000	1,176
July 30, 2026	116,200	118,000	118,000	118,000	115,000	2,565
July 29, 2026	122,100	121,800	121,800	122,300	121,700	1,585
July 28, 2026	123,000	122,000	122,000	123,100	121,700	1,303
July 27, 2026	122,500	122,400	122,400	123,000	122,200	768
July 24, 2026	122,800	122,600	122,600	123,300	121,200	1,097
July 23, 2026	122,900	123,300	123,300	123,600	122,800	749
July 22, 2026	121,300	122,500	122,500	122,800	121,300	822
July 21, 2026	120,400	121,300	121,300	121,300	120,100	735
July 17, 2026	122,100	120,300	120,300	122,100	120,000	1,104
July 16, 2026	122,100	121,600	121,600	122,200	121,100	646
July 15, 2026	121,200	122,200	122,200	122,200	121,000	1,454
July 14, 2026	120,300	121,000	121,000	121,000	120,100	887
July 13, 2026	119,400	120,100	120,100	120,300	119,400	700
July 10, 2026	118,800	119,300	119,300	119,400	118,800	555
July 09, 2026	118,900	118,800	118,800	119,100	118,400	497
July 08, 2026	119,000	119,100	119,100	119,900	119,000	455
July 07, 2026	118,200	119,600	119,600	119,900	118,200	691
July 06, 2026	118,800	118,300	118,300	119,500	118,200	1,210
July 03, 2026	116,200	118,100	118,100	118,300	116,200	901
July 02, 2026	115,200	116,000	116,000	116,600	115,000	1,179
July 01, 2026	115,600	115,000	115,000	115,900	115,000	603
June 30, 2026	115,400	115,500	115,500	116,700	115,100	1,319
June 29, 2026	116,000	115,600	115,600	117,000	115,000	1,048
June 26, 2026	114,600	116,000	116,000	116,000	113,900	967
June 25, 2026	113,300	114,600	114,600	114,600	113,200	811
June 24, 2026	113,200	113,300	113,300	114,500	113,000	695
June 23, 2026	112,900	114,000	114,000	114,000	112,900	1,388
June 22, 2026	113,700	113,400	113,400	114,100	112,800	617
June 19, 2026	113,000	113,700	113,700	113,700	112,900	417
June 18, 2026	112,100	113,200	113,200	113,700	111,600	895
June 17, 2026	111,600	112,100	112,100	112,400	109,500	1,009
June 16, 2026	112,600	112,100	112,100	112,700	111,500	1,277
June 15, 2026	112,300	112,500	112,500	113,200	111,000	2,088
June 12, 2026	110,700	112,300	112,300	112,300	110,300	2,587
June 11, 2026	112,900	110,700	110,700	112,900	110,700	1,389
June 10, 2026	112,000	112,900	112,900	113,100	111,800	1,326
June 09, 2026	111,500	112,500	112,500	112,800	111,400	880
June 08, 2026	112,000	112,000	112,000	112,600	111,500	614
June 05, 2026	111,500	112,300	112,300	112,800	111,500	746
June 04, 2026	112,700	111,400	111,400	112,900	111,000	641
June 03, 2026	111,800	112,900	112,900	113,000	111,700	1,449
June 02, 2026	110,700	111,800	111,800	111,800	109,700	1,245
June 01, 2026	114,000	110,900	110,900	114,000	110,800	853
May 29, 2026	112,000	113,500	113,500	113,900	112,000	1,203
May 28, 2026	113,800	112,300	112,300	113,800	111,900	2,072
May 27, 2026	113,500	113,800	113,800	114,000	112,800	2,240
May 26, 2026	112,200	112,900	112,900	113,600	111,700	2,766
May 25, 2026	112,100	112,700	112,700	115,000	111,500	1,562
May 22, 2026	113,000	113,100	113,100	113,100	111,000	760
May 21, 2026	110,100	112,100	112,100	112,500	109,700	1,165
May 20, 2026	111,000	109,700	109,700	111,000	108,800	640
May 19, 2026	108,300	109,800	109,800	110,500	108,100	1,213
May 18, 2026	108,300	108,300	108,300	108,700	107,300	1,525
May 15, 2026	106,300	107,300	107,300	107,900	106,100	2,368
May 14, 2026	107,500	106,300	106,300	108,000	105,600	4,346
May 13, 2026	108,400	107,600	107,600	108,700	107,600	2,816
May 12, 2026	110,100	109,400	109,400	110,100	108,400	2,288
May 11, 2026	109,500	110,200	110,200	110,200	109,500	1,327
May 08, 2026	110,800	109,500	109,500	110,900	109,500	1,308