Ichigo Hotel REIT Investment Corporation (3463.T) JPX

Currency In JPY

3463.T Historical Return

If you invested ¥1000 in Ichigo Hotel REIT Investment Corporation (3463.T) 10 years ago, it would be worth ¥1,440.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,462.83, while ¥1000 invested 1 year ago would be worth ¥814.19. This corresponds to total returns of 44.04%, 46.28%, -18.58%, respectively, with annualized returns of 3.72%, 7.9%, -18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3463.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	102,600	103,400	103,400	103,700	102,600	1,553
October 20, 2026	103,900	102,400	102,400	104,000	102,400	1,327
October 19, 2026	104,800	104,300	104,300	105,000	104,000	478
October 16, 2026	101,600	104,700	104,700	104,700	101,600	952
October 15, 2026	100,900	101,100	101,100	101,400	100,400	935
October 14, 2026	102,100	101,300	101,300	102,100	100,600	734
October 13, 2026	100,100	101,600	101,600	101,600	100,100	740
October 09, 2026	100,000	100,200	100,200	100,700	99,900	592
October 08, 2026	100,500	100,300	100,300	100,900	98,800	1,451
October 07, 2026	100,800	100,500	100,500	101,400	100,500	1,279
October 06, 2026	102,000	100,800	100,800	102,400	100,600	2,264
October 05, 2026	104,400	102,900	102,900	104,400	102,700	1,481
October 02, 2026	107,000	105,000	105,000	107,000	105,000	1,109
October 01, 2026	107,600	106,600	106,600	108,200	106,600	654
September 30, 2026	106,700	108,000	108,000	108,300	106,700	462
September 29, 2026	106,800	107,300	107,300	107,400	106,000	615
September 28, 2026	106,400	107,900	107,900	107,900	106,400	1,303
September 25, 2026	107,300	106,400	106,400	107,500	106,400	1,141
September 24, 2026	108,800	107,400	107,400	108,800	107,200	1,058
September 18, 2026	110,000	108,300	108,300	110,900	108,300	2,328
September 17, 2026	110,500	111,200	111,200	111,200	110,200	352
September 16, 2026	111,500	110,700	110,700	111,600	110,300	318
September 15, 2026	110,600	110,700	110,700	111,000	110,200	863
September 11, 2026	112,500	110,800	110,800	112,500	110,500	1,370
September 10, 2026	110,600	110,600	110,600	111,400	110,200	696
September 09, 2026	111,800	110,700	110,700	111,900	110,700	664
September 08, 2026	111,800	110,800	110,800	112,000	110,700	806
September 07, 2026	110,900	111,500	111,500	111,500	109,900	1,351
September 04, 2026	109,500	109,900	109,900	110,500	109,500	3,281
September 03, 2026	109,400	109,500	109,500	110,200	109,300	539
September 02, 2026	110,900	109,500	109,500	110,900	109,500	1,309
September 01, 2026	111,500	110,500	110,500	111,500	109,800	1,187
August 31, 2026	112,100	111,500	111,500	114,400	111,300	810
August 28, 2026	113,200	112,500	112,500	113,300	111,900	938
August 27, 2026	113,500	113,100	113,100	114,000	113,000	887
August 26, 2026	112,900	113,500	113,500	113,600	112,600	452
August 25, 2026	112,000	112,700	112,700	112,700	111,800	552
August 24, 2026	111,100	112,000	112,000	112,000	110,800	722
August 21, 2026	111,500	111,000	111,000	111,500	110,600	520
August 20, 2026	110,200	111,500	111,500	111,500	110,200	664
August 19, 2026	111,200	110,200	110,200	111,300	110,200	806
August 18, 2026	112,400	111,200	111,200	112,400	110,800	522
August 17, 2026	112,000	112,000	112,000	112,800	111,400	1,523
August 14, 2026	111,100	112,400	112,400	112,800	110,900	632
August 13, 2026	111,000	110,700	110,700	111,600	110,700	490
August 12, 2026	110,900	111,200	111,200	111,200	110,400	593
August 10, 2026	109,900	110,500	110,500	110,800	109,100	1,063
August 07, 2026	109,600	109,900	109,900	110,800	109,500	596
August 06, 2026	109,600	109,600	109,600	109,800	108,200	1,307
August 05, 2026	111,100	109,500	109,500	111,100	109,400	896
August 04, 2026	111,800	110,400	110,400	112,000	109,700	2,053
August 03, 2026	114,500	111,700	111,700	114,500	111,600	1,707
July 31, 2026	118,200	114,000	114,000	118,200	114,000	1,176
July 30, 2026	116,200	118,000	118,000	118,000	115,000	2,565
July 29, 2026	122,100	121,800	121,800	122,300	121,700	1,585
July 28, 2026	123,000	122,000	122,000	123,100	121,700	1,303
July 27, 2026	122,500	122,400	122,400	123,000	122,200	768
July 24, 2026	122,800	122,600	122,600	123,300	121,200	1,097
July 23, 2026	122,900	123,300	123,300	123,600	122,800	749
July 22, 2026	121,300	122,500	122,500	122,800	121,300	822