Ichigo Hotel REIT Investment Corporation - 3463.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	126,600	126,800	126,800	127,300	126,200	1,221
December 23, 2025	126,100	126,200	126,200	126,600	126,000	822
December 22, 2025	127,300	126,100	126,100	127,800	126,000	931
December 19, 2025	125,400	127,300	127,300	128,400	125,200	2,761
December 18, 2025	124,800	125,400	125,400	125,400	124,600	931
December 17, 2025	126,300	124,800	124,800	126,300	124,800	1,809
December 16, 2025	127,400	126,300	126,300	127,700	126,100	1,136
December 15, 2025	127,000	127,400	127,400	128,200	126,400	1,360
December 12, 2025	127,000	127,600	127,600	127,900	126,800	1,491
December 11, 2025	127,700	126,500	126,500	127,800	126,200	1,099
December 10, 2025	126,000	126,800	126,800	127,400	125,900	1,238
December 09, 2025	125,900	126,000	126,000	126,000	125,000	765
December 08, 2025	125,200	125,900	125,900	126,400	125,100	1,120
December 05, 2025	125,900	125,200	125,200	126,400	125,200	823
December 04, 2025	126,300	125,900	125,900	126,700	125,900	1,096
December 03, 2025	126,000	126,300	126,300	126,400	125,100	1,535
December 02, 2025	126,100	126,300	126,300	126,400	125,700	1,664
December 01, 2025	128,800	126,100	126,100	128,800	126,100	2,017
November 28, 2025	129,600	128,200	128,200	129,600	128,100	1,346
November 27, 2025	130,100	129,400	129,400	130,200	129,100	1,270
November 26, 2025	128,900	129,800	129,800	129,800	128,300	846
November 25, 2025	128,400	128,700	128,700	129,400	128,300	788
November 21, 2025	128,100	128,200	128,200	128,800	127,700	1,397
November 20, 2025	128,300	127,800	127,800	129,000	127,800	1,030
November 19, 2025	128,800	127,900	127,900	129,500	127,700	2,532
November 18, 2025	132,500	129,200	129,200	132,600	129,200	2,442
November 17, 2025	133,800	132,900	132,900	133,800	131,300	2,185
November 14, 2025	134,200	134,500	134,500	135,100	134,200	802
November 13, 2025	135,900	134,900	134,900	136,300	134,700	1,529
November 12, 2025	136,000	135,800	135,800	136,700	135,800	571
November 11, 2025	133,700	135,600	135,600	135,700	133,700	1,051
November 10, 2025	132,800	133,600	133,600	134,400	132,800	860
November 07, 2025	133,400	133,000	133,000	134,200	133,000	857
November 06, 2025	132,900	133,400	133,400	133,400	132,900	590
November 05, 2025	132,900	133,400	133,400	133,400	132,900	1,205
November 04, 2025	131,900	132,800	132,800	132,800	130,700	1,205
October 31, 2025	132,300	131,700	131,700	132,700	131,000	1,567
October 30, 2025	132,300	131,700	131,700	132,700	131,000	1,567
October 29, 2025	132,100	131,400	131,400	132,300	130,700	1,311
October 28, 2025	132,600	131,900	131,900	133,000	131,600	944
October 27, 2025	131,300	132,500	132,500	132,700	131,300	779
October 24, 2025	131,600	131,200	131,200	132,400	131,200	1,288
October 23, 2025	131,400	132,000	132,000	132,000	130,900	971
October 22, 2025	130,100	131,000	131,000	131,600	130,000	1,199
October 21, 2025	129,900	130,200	130,200	130,600	129,600	701
October 20, 2025	130,000	129,800	129,800	130,100	129,400	1,018
October 17, 2025	130,800	130,000	130,000	130,800	129,600	668
October 16, 2025	128,600	130,400	130,400	130,400	128,600	959
October 15, 2025	126,500	128,200	128,200	128,500	126,500	674
October 14, 2025	126,000	126,500	126,500	126,800	125,600	1,131
October 10, 2025	127,300	126,700	126,700	127,800	126,400	1,840
October 09, 2025	127,800	127,700	127,700	128,100	127,000	913
October 08, 2025	129,400	127,500	127,500	129,400	127,500	1,249
October 07, 2025	129,800	128,800	128,800	129,800	128,700	1,604
October 06, 2025	127,600	129,200	129,200	129,400	127,600	1,468
October 03, 2025	127,900	127,500	127,500	128,500	127,300	624
October 02, 2025	127,100	127,300	127,300	128,800	126,400	3,046
October 01, 2025	128,900	127,200	127,200	128,900	126,200	2,308
September 30, 2025	128,600	128,700	128,700	128,800	127,700	1,779
September 29, 2025	130,800	128,600	128,600	130,800	128,600	1,536

Ichigo Hotel REIT Investment Corporation (3463.T) JPX