Ichigo Hotel REIT Investment Corporation (3463.T) JPX

138,600.00

-300(-0.22%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 2025139,000138,900138,900139,300138,400939
August 18, 2025137,800139,300139,300140,000137,5002,536
August 15, 2025135,900137,800137,800138,000135,9001,609
August 14, 2025134,800135,800135,800135,900134,400971
August 13, 2025135,500135,300135,300135,600134,9001,158
August 12, 2025133,700135,200135,200135,300132,9001,908
August 08, 2025134,000133,300133,300134,000133,1001,301
August 07, 2025134,800134,100134,100135,100134,1001,140
August 06, 2025133,100134,600134,600135,200133,1002,072
August 05, 2025132,000133,100133,100133,200132,0001,271
August 04, 2025131,900132,000132,000132,500131,6001,732
August 01, 2025132,400132,600132,600132,600131,1001,714
July 31, 2025131,000131,900131,900132,800130,6001,977
July 30, 2025129,600131,700131,700133,800129,6006,426
July 29, 2025133,000133,600129,590133,600132,2003,930
July 28, 2025131,900131,600127,650.03132,500131,3003,331
July 25, 2025130,900130,900126,971.04131,300130,9001,116
July 24, 2025131,300130,800126,874.04131,500130,7001,286
July 23, 2025130,600131,000127,068.04131,500130,6001,413
July 22, 2025130,600130,600126,680.04131,000130,1001,257
July 18, 2025130,600130,600126,680.04131,500130,5001,585
July 17, 2025130,000130,600126,680.04130,600129,800895
July 16, 2025129,700129,800125,904.06130,200129,2001,640
July 15, 2025130,700129,900126,001.06131,000129,9002,081
July 14, 2025130,300130,500126,583.05130,700129,3001,789
July 11, 2025129,300130,500126,583.05130,500129,2001,526
July 10, 2025128,600129,200129,200129,200128,200803
July 09, 2025127,700128,500128,500128,900127,7001,297
July 08, 2025129,000127,700127,700129,000127,7001,391
July 07, 2025126,900128,500128,500128,500126,5001,803
July 04, 2025126,900126,700126,700127,100126,4001,956
July 03, 2025128,000126,600126,600128,200126,1002,831
July 02, 2025128,500128,000128,000128,700127,8001,359
July 01, 2025130,200129,100129,100130,200128,9001,556
June 30, 2025130,900130,600130,600131,200130,1001,470
June 27, 2025130,900130,500130,500131,000130,000908
June 26, 2025130,500130,500130,500131,000129,6001,571
June 25, 2025130,200130,200130,200130,400129,200864
June 24, 2025130,900130,200130,200131,000130,000542
June 23, 2025129,900130,400130,400130,700129,500789
June 20, 2025129,300130,500130,500130,500129,0001,125
June 19, 2025128,100129,300129,300129,300128,1001,212
June 18, 2025128,000128,100128,100128,600127,3001,684
June 17, 2025125,900128,000128,000128,000125,8001,552
June 16, 2025126,100125,600125,600127,000125,0001,499
June 13, 2025126,500126,100126,100126,500125,5001,944
June 12, 2025126,000126,500126,500126,500125,800962
June 11, 2025125,700126,200126,200126,300125,6001,123
June 10, 2025126,000125,700125,700126,500125,200815
June 09, 2025124,900124,800124,800126,100124,8001,526
June 06, 2025122,900124,400124,400124,700122,9001,326
June 05, 2025121,600123,000123,000123,000121,5001,147
June 04, 2025121,700121,500121,500122,000121,4001,098
June 03, 2025121,800121,500121,500121,800121,400817
June 02, 2025122,200121,900121,900122,300121,3001,635
May 30, 2025123,800122,500122,500124,000122,3002,137
May 29, 2025123,700123,900123,900124,500123,1001,398
May 28, 2025122,400124,100124,100124,100121,8001,734
May 27, 2025121,700122,100122,100122,100121,300431
May 26, 2025120,100120,900120,900121,000120,000502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved