127,300.00
+100(+0.08%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 127,100 | 127,300 | 127,300 | 128,800 | 126,400 | 3,046 |
October 01, 2025 | 128,900 | 127,200 | 127,200 | 128,900 | 126,200 | 2,308 |
September 30, 2025 | 128,600 | 128,700 | 128,700 | 128,800 | 127,700 | 1,779 |
September 29, 2025 | 130,800 | 128,600 | 128,600 | 130,800 | 128,600 | 1,536 |
September 26, 2025 | 130,900 | 130,800 | 130,800 | 131,000 | 130,200 | 1,166 |
September 25, 2025 | 130,400 | 130,900 | 130,900 | 130,900 | 130,200 | 1,052 |
September 24, 2025 | 131,500 | 130,800 | 130,800 | 131,500 | 130,100 | 1,287 |
September 22, 2025 | 131,000 | 131,400 | 131,400 | 132,300 | 130,900 | 1,197 |
September 19, 2025 | 132,300 | 131,100 | 131,100 | 132,600 | 130,700 | 2,040 |
September 18, 2025 | 133,600 | 132,100 | 132,100 | 133,800 | 132,100 | 2,571 |
September 17, 2025 | 136,100 | 133,600 | 133,600 | 136,100 | 133,400 | 2,571 |
September 16, 2025 | 135,300 | 135,900 | 135,900 | 135,900 | 134,500 | 1,700 |
September 12, 2025 | 135,300 | 135,100 | 135,100 | 135,500 | 134,300 | 1,056 |
September 11, 2025 | 135,300 | 135,100 | 135,100 | 135,500 | 134,300 | 1,056 |
September 10, 2025 | 135,200 | 134,000 | 134,000 | 135,400 | 133,500 | 1,576 |
September 09, 2025 | 135,300 | 135,200 | 135,200 | 136,100 | 134,400 | 770 |
September 08, 2025 | 135,700 | 135,200 | 135,200 | 136,100 | 135,200 | 811 |
September 05, 2025 | 136,100 | 135,500 | 135,500 | 136,400 | 134,600 | 1,997 |
September 04, 2025 | 136,400 | 136,300 | 136,300 | 137,000 | 135,500 | 1,674 |
September 03, 2025 | 138,500 | 136,900 | 136,900 | 138,600 | 136,200 | 1,917 |
September 02, 2025 | 139,000 | 139,600 | 139,600 | 139,600 | 138,100 | 1,176 |
September 01, 2025 | 141,600 | 139,000 | 139,000 | 141,700 | 138,900 | 1,593 |
August 29, 2025 | 141,900 | 141,600 | 141,600 | 142,200 | 140,700 | 1,138 |
August 28, 2025 | 142,000 | 141,900 | 141,900 | 143,300 | 141,600 | 2,688 |
August 27, 2025 | 141,300 | 141,900 | 141,900 | 141,900 | 140,300 | 1,338 |
August 26, 2025 | 140,900 | 139,700 | 139,700 | 141,300 | 139,700 | 908 |
August 25, 2025 | 140,000 | 141,000 | 141,000 | 141,000 | 139,800 | 1,306 |
August 22, 2025 | 139,900 | 139,900 | 139,900 | 139,900 | 139,100 | 953 |
August 21, 2025 | 138,800 | 139,600 | 139,600 | 140,000 | 138,400 | 1,579 |
August 20, 2025 | 138,900 | 138,800 | 138,800 | 139,500 | 138,000 | 1,775 |
August 19, 2025 | 139,000 | 138,900 | 138,900 | 139,300 | 138,400 | 939 |
August 18, 2025 | 137,800 | 139,300 | 139,300 | 140,000 | 137,500 | 2,536 |
August 15, 2025 | 135,900 | 137,800 | 137,800 | 138,000 | 135,900 | 1,609 |
August 14, 2025 | 134,800 | 135,800 | 135,800 | 135,900 | 134,400 | 971 |
August 13, 2025 | 135,500 | 135,300 | 135,300 | 135,600 | 134,900 | 1,158 |
August 12, 2025 | 133,700 | 135,200 | 135,200 | 135,300 | 132,900 | 1,908 |
August 08, 2025 | 134,000 | 133,300 | 133,300 | 134,000 | 133,100 | 1,301 |
August 07, 2025 | 134,800 | 134,100 | 134,100 | 135,100 | 134,100 | 1,140 |
August 06, 2025 | 133,100 | 134,600 | 134,600 | 135,200 | 133,100 | 2,072 |
August 05, 2025 | 132,000 | 133,100 | 133,100 | 133,200 | 132,000 | 1,271 |
August 04, 2025 | 131,900 | 132,000 | 132,000 | 132,500 | 131,600 | 1,732 |
August 01, 2025 | 132,400 | 132,600 | 132,600 | 132,600 | 131,100 | 1,714 |
July 31, 2025 | 131,000 | 131,900 | 131,900 | 132,800 | 130,600 | 1,977 |
July 30, 2025 | 129,600 | 131,700 | 131,700 | 133,800 | 129,600 | 6,426 |
July 29, 2025 | 133,000 | 133,600 | 129,590 | 133,600 | 132,200 | 3,930 |
July 28, 2025 | 131,900 | 131,600 | 127,650.03 | 132,500 | 131,300 | 3,331 |
July 25, 2025 | 130,900 | 130,900 | 126,971.04 | 131,300 | 130,900 | 1,116 |
July 24, 2025 | 131,300 | 130,800 | 126,874.04 | 131,500 | 130,700 | 1,286 |
July 23, 2025 | 130,600 | 131,000 | 127,068.04 | 131,500 | 130,600 | 1,413 |
July 22, 2025 | 130,600 | 130,600 | 126,680.04 | 131,000 | 130,100 | 1,257 |
July 18, 2025 | 130,600 | 130,600 | 126,680.04 | 131,500 | 130,500 | 1,585 |
July 17, 2025 | 130,000 | 130,600 | 126,680.04 | 130,600 | 129,800 | 895 |
July 16, 2025 | 129,700 | 129,800 | 125,904.06 | 130,200 | 129,200 | 1,640 |
July 15, 2025 | 130,700 | 129,900 | 126,001.06 | 131,000 | 129,900 | 2,081 |
July 14, 2025 | 130,300 | 130,500 | 126,583.05 | 130,700 | 129,300 | 1,789 |
July 11, 2025 | 129,300 | 130,500 | 126,583.05 | 130,500 | 129,200 | 1,526 |
July 10, 2025 | 128,600 | 129,200 | 129,200 | 129,200 | 128,200 | 803 |
July 09, 2025 | 127,700 | 128,500 | 128,500 | 128,900 | 127,700 | 1,297 |
July 08, 2025 | 129,000 | 127,700 | 127,700 | 129,000 | 127,700 | 1,391 |
July 07, 2025 | 126,900 | 128,500 | 128,500 | 128,500 | 126,500 | 1,803 |