Ichigo Hotel REIT Investment Corporation (3463.T) JPX

111,300.00

+1100(+1.00%)

Updated at April 03 03:30PM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	110,200	111,300	111,300	112,100	110,200	817
April 02, 2026	109,900	110,200	110,200	111,500	108,900	3,335
April 01, 2026	109,900	109,600	109,600	111,300	109,100	3,186
March 31, 2026	109,700	109,100	109,100	111,400	109,100	2,145
March 30, 2026	112,000	110,700	110,700	112,000	109,200	3,826
March 27, 2026	112,900	113,500	113,500	114,600	112,200	2,200
March 26, 2026	114,700	112,900	112,900	114,800	112,400	3,104
March 25, 2026	113,700	114,700	114,700	115,300	113,700	1,474
March 24, 2026	113,900	113,900	113,900	115,100	113,700	1,292
March 23, 2026	115,800	112,200	112,200	115,800	111,900	3,166
March 19, 2026	118,100	116,000	116,000	118,100	116,000	1,561
March 18, 2026	117,900	117,700	117,700	118,800	116,300	4,041
March 17, 2026	117,800	119,000	119,000	119,000	117,700	1,469
March 16, 2026	118,600	118,200	118,200	119,300	117,800	1,302
March 13, 2026	119,300	118,900	118,900	120,200	118,600	1,088
March 12, 2026	120,500	120,000	120,000	120,500	119,300	724
March 11, 2026	120,300	120,500	120,500	121,500	120,200	770
March 10, 2026	120,500	120,900	120,900	121,000	120,000	597
March 09, 2026	119,400	120,000	120,000	120,500	117,800	2,447
March 06, 2026	121,200	120,100	120,100	121,600	120,100	1,146
March 05, 2026	119,400	121,600	121,600	122,000	119,400	2,473
March 04, 2026	120,100	117,800	117,800	120,100	116,700	3,500
March 03, 2026	122,700	120,300	120,300	122,700	120,300	1,975
March 02, 2026	122,200	122,700	122,700	123,800	121,600	2,466
February 27, 2026	124,100	122,300	122,300	124,100	122,200	1,455
February 26, 2026	124,700	123,700	123,700	124,800	123,700	1,308
February 25, 2026	123,100	124,400	124,400	124,400	122,800	1,873
February 24, 2026	123,700	123,100	123,100	123,900	122,900	2,104
February 20, 2026	125,200	123,400	0	125,300	123,400	2,250
February 19, 2026	125,200	125,100	0	125,200	124,600	1,067
February 18, 2026	124,900	125,200	0	125,400	124,700	1,177
February 17, 2026	125,300	124,900	0	125,300	124,300	1,099
February 16, 2026	124,400	124,900	0	125,000	123,400	1,592
February 13, 2026	123,900	123,800	0	124,500	123,100	1,518
February 12, 2026	123,700	123,800	0	124,800	123,400	1,856
February 10, 2026	122,000	123,600	0	123,800	122,000	1,972
February 09, 2026	122,300	122,000	0	122,900	121,900	3,474
February 06, 2026	121,000	121,600	0	121,700	120,500	1,881
February 05, 2026	121,400	121,000	0	121,600	120,500	1,931
February 04, 2026	119,700	120,700	0	121,100	119,600	4,679
February 03, 2026	120,000	119,500	0	120,300	119,000	3,699
February 02, 2026	122,800	120,000	0	122,900	120,000	5,495
January 30, 2026	123,800	122,800	0	123,800	122,700	3,312
January 29, 2026	123,200	124,300	0	124,300	122,500	4,990
January 28, 2026	128,000	128,200	0	128,200	127,600	2,233
January 27, 2026	127,700	128,000	0	128,000	127,200	1,471
January 26, 2026	127,900	127,600	0	127,900	127,200	1,350
January 23, 2026	128,200	128,100	0	128,600	128,000	2,551
January 22, 2026	128,200	128,100	0	128,500	127,800	1,853
January 21, 2026	128,100	127,600	0	128,100	127,100	2,544
January 20, 2026	129,300	128,400	0	129,300	128,100	2,986
January 19, 2026	130,000	129,200	0	130,000	128,900	3,388
January 16, 2026	130,300	130,000	0	130,400	129,700	2,979
January 15, 2026	130,100	130,300	0	130,300	129,300	2,133
January 14, 2026	130,000	129,700	0	130,300	129,500	2,818
January 13, 2026	128,500	130,000	0	130,000	127,800	2,616
January 09, 2026	127,600	128,000	0	128,000	127,100	2,301
January 08, 2026	127,700	127,200	0	127,700	126,900	3,063
January 07, 2026	126,400	127,000	0	127,600	126,100	3,962
January 06, 2026	126,500	126,100	0	126,600	125,900	3,124