Property Agent Inc. (3464.T) JPX

1,415.00

+14(+1.00%)

Updated at September 27, 2023 03:15PM

Currency In JPY

3464.T Historical Return

If you invested ¥1000 in Property Agent Inc. (3464.T) 10 years ago, it would be worth ¥2,530.99 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥632.89. This corresponds to total returns of 153.1%, -36.71%, respectively, with annualized returns of 9.73%, -8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3464.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 27, 20231,3841,4151,4151,4151,38416,100
September 26, 20231,4001,4011,4011,4191,40026,700
September 25, 20231,4201,4071,4071,4291,40322,200
September 22, 20231,4201,4201,4201,4371,41214,800
September 21, 20231,4071,4221,4221,4381,40725,900
September 20, 20231,4431,4251,4251,4541,42426,000
September 19, 20231,4471,4651,4651,4651,42519,100
September 15, 20231,4681,4481,4481,4681,44832,100
September 14, 20231,3961,4481,4481,4531,39645,900
September 13, 20231,3591,3961,3961,4091,35843,500
September 12, 20231,3281,3891,3891,3951,32845,500
September 11, 20231,3521,3271,3271,3601,30559,300
September 08, 20231,3531,3581,3581,3991,34531,900
September 07, 20231,3531,3681,3681,3681,34436,500
September 06, 20231,3811,3551,3551,3811,35546,800
September 05, 20231,3801,3771,3771,3871,36526,000
September 04, 20231,3611,3871,3871,3871,35326,900
September 01, 20231,3511,3701,3701,3701,33717,200
August 31, 20231,3531,3471,3471,3741,34619,600
August 30, 20231,3701,3521,3521,3771,35212,700
August 29, 20231,3741,3671,3671,3881,36613,200
August 28, 20231,3411,3721,3721,3761,34012,200
August 25, 20231,3651,3371,3371,3751,33433,500
August 24, 20231,3991,3711,3711,3991,37118,500
August 23, 20231,3761,3921,3921,4301,37441,700
August 22, 20231,3641,3721,3721,3781,35120,700
August 21, 20231,3431,3651,3651,3651,33727,600
August 18, 20231,3501,3141,3141,3641,31322,200
August 17, 20231,3441,3751,3751,3751,32041,500
August 16, 20231,3861,3651,3651,3861,34544,400
August 15, 20231,4101,3941,3941,4251,37541,300
August 14, 20231,4231,3961,3961,4401,38751,800
August 10, 20231,4811,4291,4291,4841,39481,600
August 09, 20231,3651,4651,4651,4791,326271,100
August 08, 20231,4461,3891,3891,4461,362405,600
August 07, 20231,1331,1461,1461,1491,11839,400
August 04, 20231,1711,1391,1391,1711,13725,900
August 03, 20231,1901,1841,1841,2031,17228,100
August 02, 20231,1941,1961,1961,2061,19133,900
August 01, 20231,2181,1991,1991,2181,19721,600
July 31, 20231,1991,2141,2141,2141,19328,000
July 28, 20231,2051,1881,1881,2061,167129,000
July 27, 20231,1821,2091,2091,2151,18032,300
July 26, 20231,1801,1821,1821,1891,16416,500
July 25, 20231,1761,1701,1701,1991,17022,600
July 24, 20231,1621,1761,1761,1861,16228,100
July 21, 20231,1581,1601,1601,1791,14734,000
July 20, 20231,1701,1701,1701,1701,16014,100
July 19, 20231,1601,1701,1701,1771,15921,100
July 18, 20231,1651,1601,1601,1701,15615,600
July 14, 20231,1751,1691,1691,1751,15610,900
July 13, 20231,1771,1751,1751,1871,16713,700
July 12, 20231,1921,1771,1771,1921,17711,800
July 11, 20231,2061,1921,1921,2111,19216,700
July 10, 20231,2091,2091,2091,2141,19519,500
July 07, 20231,1941,2091,2091,2161,18426,700
July 06, 20231,1871,2041,2041,2051,17332,700
July 05, 20231,1771,1871,1871,1911,1717,600
July 04, 20231,1851,1861,1861,1941,17719,500
July 03, 20231,1681,1851,1851,1901,16822,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved