Ki-Star Real Estate Co.,Ltd (3465.T) JPX

6,590.00

+60(+0.92%)

Updated at January 15 01:10PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266,7506,5306,5306,7506,51077,500
January 13, 20266,7806,7506,7506,8006,69043,200
January 09, 20266,7306,6506,6506,7706,65024,400
January 08, 20266,5006,7006,7006,7106,50036,700
January 07, 20266,4606,5606,5606,6106,46029,600
January 06, 20266,4106,5406,5406,5706,41047,000
January 05, 20266,5706,4006,4006,6006,35077,100
December 30, 20256,8106,5806,5806,8106,58047,500
December 29, 20256,8606,8106,8106,9006,77054,000
December 26, 20256,9206,8406,8406,9606,78075,000
December 25, 20256,5406,9106,9106,9306,530119,600
December 24, 20256,3806,4706,4706,4806,37057,300
December 23, 20256,3406,3406,3406,3506,27022,100
December 22, 20256,3506,3406,3406,3506,29020,300
December 19, 20256,2506,3106,3106,3506,21035,700
December 18, 20256,2606,2806,2806,3106,21023,200
December 17, 20256,3106,2206,2206,3206,22017,800
December 16, 20256,3706,2706,2706,3906,27033,200
December 15, 20256,2706,3506,3506,3806,24041,700
December 12, 20256,2006,3006,3006,3306,15049,000
December 11, 20256,3006,1706,1706,3206,12046,400
December 10, 20256,1006,2106,2106,2606,09048,200
December 09, 20256,1506,0906,0906,1606,08021,800
December 08, 20256,1106,1506,1506,1806,05032,800
December 05, 20256,1406,0606,0606,1606,04052,500
December 04, 20256,1106,1406,1406,1806,08049,700
December 03, 20256,1906,0606,0606,2206,05065,300
December 02, 20256,3606,2906,2906,5906,220150,500
December 01, 20256,0706,0606,0606,0805,99049,200
November 28, 20255,9405,9705,9705,9805,92034,100
November 27, 20255,9905,9205,9206,0405,88042,100
November 26, 20255,7406,0106,0106,0105,720100,800
November 25, 20255,6705,6805,6805,7505,64036,500
November 21, 20255,4105,6405,6405,6505,40049,700
November 20, 20255,5405,5005,5005,5405,44044,400
November 19, 20255,4705,4905,4905,5405,43036,000
November 18, 20255,5005,4305,4305,5605,43058,300
November 17, 20255,6305,5905,5905,6805,48069,400
November 14, 20255,5005,6605,6605,6705,320161,900
November 13, 20255,3605,2805,2805,3905,27055,900
November 12, 20255,2905,3405,3405,3405,26036,900
November 11, 20255,2005,2405,2405,2405,11057,600
November 10, 20255,1505,2105,2105,2705,11067,200
November 07, 20255,2005,1505,1505,2005,06065,800
November 06, 20255,1905,2005,2005,2805,19033,700
November 05, 20255,2105,1805,1805,2105,13040,200
November 04, 20255,2305,2205,2205,2805,18053,700
October 31, 20255,2905,2305,2305,3105,21056,300
October 30, 20255,2005,2905,2905,2905,130226,200
October 29, 20255,3305,2305,2305,3805,23051,400
October 28, 20255,5705,3305,3305,5905,32078,800
October 27, 20255,6905,6605,6605,7205,66025,000
October 24, 20255,7005,6805,6805,7105,63040,300
October 23, 20255,6905,7305,7305,7705,65034,700
October 22, 20255,5005,6905,6905,7005,50046,800
October 21, 20255,5205,5405,5405,5705,52027,700
October 20, 20255,5005,5605,5605,5705,48038,800
October 17, 20255,4205,4405,4405,4905,42036,600
October 16, 20255,4305,4605,4605,5005,41034,800
October 15, 20255,3805,4205,4205,4505,34053,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved