Ki-Star Real Estate Co.,Ltd (3465.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Ki-Star Real Estate Co.,Ltd (3465.T) 10 years ago, it would be worth ¥5,616.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.44, while ¥1000 invested 1 year ago would be worth ¥1,197.61. This corresponds to total returns of 461.64%, -10.26%, 19.76%, respectively, with annualized returns of 18.84%, -2.14%, 19.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,120 | 3,085 | 3,085 | 3,135 | 3,075 | 150,900 |
| November 10, 2026 | 3,085 | 3,105 | 3,105 | 3,135 | 3,055 | 92,800 |
| November 09, 2026 | 3,175 | 3,050 | 3,050 | 3,195 | 3,040 | 251,400 |
| November 06, 2026 | 3,175 | 3,150 | 3,150 | 3,250 | 3,120 | 329,300 |
| November 05, 2026 | 3,220 | 3,385 | 3,385 | 3,390 | 3,210 | 320,300 |
| November 04, 2026 | 3,140 | 3,155 | 3,155 | 3,205 | 3,085 | 475,400 |
| November 02, 2026 | 3,070 | 3,095 | 3,095 | 3,135 | 3,050 | 163,300 |
| October 30, 2026 | 3,085 | 3,070 | 3,070 | 3,110 | 3,040 | 123,800 |
| October 29, 2026 | 3,055 | 3,035 | 3,035 | 3,075 | 3,005 | 205,600 |
| October 28, 2026 | 3,115 | 3,030 | 3,030 | 3,140 | 3,025 | 142,400 |
| October 27, 2026 | 3,165 | 3,115 | 3,115 | 3,165 | 3,100 | 140,900 |
| October 26, 2026 | 3,180 | 3,175 | 3,175 | 3,195 | 3,150 | 74,800 |
| October 23, 2026 | 3,160 | 3,175 | 3,175 | 3,180 | 3,120 | 86,200 |
| October 22, 2026 | 3,170 | 3,170 | 3,170 | 3,195 | 3,150 | 78,400 |
| October 21, 2026 | 3,195 | 3,170 | 3,170 | 3,200 | 3,145 | 66,400 |
| October 20, 2026 | 3,205 | 3,140 | 3,140 | 3,220 | 3,110 | 102,200 |
| October 19, 2026 | 3,185 | 3,230 | 3,230 | 3,245 | 3,160 | 125,600 |
| October 16, 2026 | 3,135 | 3,180 | 3,180 | 3,200 | 3,135 | 94,100 |
| October 15, 2026 | 3,100 | 3,125 | 3,125 | 3,145 | 3,080 | 111,100 |
| October 14, 2026 | 3,160 | 3,105 | 3,105 | 3,160 | 3,080 | 100,500 |
| October 13, 2026 | 3,105 | 3,160 | 3,160 | 3,190 | 3,085 | 174,800 |
| October 09, 2026 | 3,085 | 3,075 | 3,075 | 3,105 | 3,070 | 116,600 |
| October 08, 2026 | 3,090 | 3,095 | 3,095 | 3,110 | 3,045 | 131,500 |
| October 07, 2026 | 3,115 | 3,120 | 3,120 | 3,165 | 3,110 | 134,500 |
| October 06, 2026 | 3,095 | 3,130 | 3,130 | 3,140 | 3,085 | 92,300 |
| October 05, 2026 | 3,115 | 3,095 | 3,095 | 3,130 | 3,090 | 109,600 |
| October 02, 2026 | 3,115 | 3,105 | 3,105 | 3,135 | 3,055 | 207,100 |
| October 01, 2026 | 3,125 | 3,140 | 3,140 | 3,145 | 3,105 | 103,800 |
| September 30, 2026 | 3,145 | 3,150 | 3,150 | 3,170 | 3,115 | 146,400 |
| September 29, 2026 | 3,150 | 3,130 | 3,130 | 3,170 | 3,125 | 172,900 |
| September 28, 2026 | 3,315 | 3,260 | 3,260 | 3,315 | 3,250 | 166,800 |
| September 25, 2026 | 3,325 | 3,285 | 3,285 | 3,330 | 3,275 | 122,200 |
| September 24, 2026 | 3,250 | 3,295 | 3,295 | 3,310 | 3,240 | 138,800 |
| September 18, 2026 | 3,275 | 3,260 | 3,260 | 3,295 | 3,250 | 155,500 |
| September 17, 2026 | 3,280 | 3,295 | 3,295 | 3,310 | 3,270 | 154,200 |
| September 16, 2026 | 3,240 | 3,245 | 3,245 | 3,275 | 3,235 | 68,200 |
| September 15, 2026 | 3,255 | 3,235 | 3,235 | 3,260 | 3,215 | 89,700 |
| September 11, 2026 | 3,150 | 3,150 | 3,150 | 3,165 | 3,135 | 166,700 |
| September 10, 2026 | 3,225 | 3,220 | 3,220 | 3,250 | 3,200 | 122,600 |
| September 09, 2026 | 3,220 | 3,265 | 3,265 | 3,275 | 3,200 | 104,500 |
| September 08, 2026 | 3,270 | 3,250 | 3,250 | 3,300 | 3,250 | 117,000 |
| September 07, 2026 | 3,320 | 3,295 | 3,295 | 3,355 | 3,270 | 135,200 |
| September 04, 2026 | 3,300 | 3,275 | 3,275 | 3,330 | 3,260 | 210,500 |
| September 03, 2026 | 3,375 | 3,295 | 3,295 | 3,375 | 3,290 | 185,600 |
| September 02, 2026 | 3,520 | 3,370 | 3,370 | 3,520 | 3,370 | 265,000 |
| September 01, 2026 | 3,530 | 3,570 | 3,570 | 3,595 | 3,520 | 156,000 |
| August 31, 2026 | 3,700 | 3,555 | 3,555 | 3,700 | 3,555 | 305,700 |
| August 28, 2026 | 3,745 | 3,730 | 3,730 | 3,760 | 3,675 | 179,500 |
| August 27, 2026 | 3,805 | 3,750 | 3,750 | 3,855 | 3,730 | 181,100 |
| August 26, 2026 | 3,910 | 3,830 | 3,830 | 3,925 | 3,800 | 137,600 |
| August 25, 2026 | 3,885 | 3,895 | 3,895 | 3,910 | 3,810 | 141,200 |
| August 24, 2026 | 3,985 | 3,915 | 3,915 | 3,990 | 3,890 | 162,000 |
| August 21, 2026 | 3,850 | 3,865 | 3,865 | 3,870 | 3,800 | 92,400 |
| August 20, 2026 | 3,790 | 3,850 | 3,850 | 3,860 | 3,770 | 132,100 |
| August 19, 2026 | 3,815 | 3,760 | 3,760 | 3,895 | 3,735 | 187,700 |
| August 18, 2026 | 3,860 | 3,805 | 3,805 | 3,880 | 3,790 | 201,100 |
| August 17, 2026 | 3,830 | 3,900 | 3,900 | 3,950 | 3,815 | 287,400 |
| August 14, 2026 | 3,990 | 3,900 | 3,900 | 4,020 | 3,695 | 698,100 |
| August 13, 2026 | 3,745 | 3,825 | 3,825 | 3,885 | 3,745 | 255,900 |
| August 12, 2026 | 3,695 | 3,675 | 3,675 | 3,765 | 3,675 | 147,300 |