Ki-Star Real Estate Co.,Ltd (3465.T) JPX

Currency In JPY

AD

3465.T Historical Return

If you invested ¥1000 in Ki-Star Real Estate Co.,Ltd (3465.T) 10 years ago, it would be worth ¥8,519.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,852.85, while ¥1000 invested 1 year ago would be worth ¥1,697.22. This corresponds to total returns of 751.92%, 85.28%, 69.72%, respectively, with annualized returns of 23.88%, 13.12%, 69.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3465.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,8703,7903,7903,9103,79082,400
June 19, 20263,8803,8953,8953,9353,820164,800
June 18, 20263,8203,8753,8753,9153,800136,800
June 17, 20263,9053,8203,8203,9453,80081,000
June 16, 20263,8353,7803,7803,8603,77591,800
June 15, 20263,9553,8553,8553,9653,835121,600
June 12, 20263,8353,8153,8153,8853,770109,800
June 11, 20263,8303,7653,7653,8553,650142,300
June 10, 20263,8653,8753,8754,0303,845219,300
June 09, 20263,6803,8553,8553,8603,660278,800
June 08, 20263,5153,6103,6103,6703,515130,800
June 05, 20263,6303,5603,5603,6903,530122,600
June 04, 20263,5253,5753,5753,6153,475140,900
June 03, 20263,4553,5703,5703,5953,400179,300
June 02, 20263,3903,3903,3903,4203,285146,700
June 01, 20263,4403,4003,4003,4503,325140,100
May 29, 20263,4253,4403,4403,4753,380126,100
May 28, 20263,4103,4253,4253,5253,390188,100
May 27, 20263,3303,3153,3153,3403,28586,200
May 26, 20263,3503,3403,3403,4303,280134,800
May 25, 20263,3503,3503,3503,4103,300177,700
May 22, 20263,4003,2953,2953,4103,250153,100
May 21, 20263,4003,2853,2853,4253,270118,900
May 20, 20263,4153,3603,3603,4503,330177,000
May 19, 20263,5253,4553,4553,5553,395235,700
May 18, 20263,5203,4753,4753,5803,440256,900
May 15, 20263,4253,5003,5003,5403,355392,000
May 14, 20263,1303,0753,0753,1503,065172,900
May 13, 20263,2303,1503,1503,2303,135136,100
May 12, 20263,2103,2203,2203,2753,195176,900
May 11, 20263,0903,1453,1453,1553,075128,400
May 08, 20263,1353,0853,0853,1453,025201,900
May 07, 20263,1803,1503,1503,2053,125113,500
May 01, 20263,1553,1653,1653,1753,10079,600
April 30, 20263,1953,1503,1503,1953,115113,800
April 28, 20263,2753,2853,2853,2903,220127,300
April 27, 20263,1853,2403,2403,2603,140146,500
April 24, 20263,2503,2103,2103,2503,17568,700
April 23, 20263,2753,2353,2353,2753,17588,400
April 22, 20263,2603,2853,2853,2953,21599,000
April 21, 20263,3853,3103,3103,4153,300180,700
April 20, 20263,3953,3853,3853,4353,360113,200
April 17, 20263,3203,3753,3753,4453,310231,200
April 16, 20263,2103,3103,3103,3103,205223,800
April 15, 20263,2703,1953,1953,2853,180161,200
April 14, 20263,3803,2153,2153,4203,180392,100
April 13, 20263,6503,3553,3553,6503,335300,500
April 10, 20263,6953,7103,7103,7553,690125,500
April 09, 20263,6103,6453,6453,6603,58092,200
April 08, 20263,6303,6103,6103,6603,595139,500
April 07, 20263,5153,5303,5303,5803,495155,600
April 06, 20263,4553,4503,4503,4953,45078,900
April 03, 20263,4503,4553,4553,5303,445103,700
April 02, 20263,4503,4403,4403,5303,420163,300
April 01, 20263,3653,3953,3953,3953,330102,100
March 31, 20263,2503,2753,2753,3303,225119,500
March 30, 20263,2103,2603,2603,2953,180187,300
March 27, 20263,3153,3903,3253,4003,315244,400
March 26, 20263,3403,3303,266.153,3403,295120,000
March 25, 20263,2953,3103,246.533,3453,295144,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved