Ki-Star Real Estate Co.,Ltd (3465.T) JPX

Currency In JPY

3465.T Historical Return

If you invested ¥1000 in Ki-Star Real Estate Co.,Ltd (3465.T) 10 years ago, it would be worth ¥9,349.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.48, while ¥1000 invested 1 year ago would be worth ¥1,151.72. This corresponds to total returns of 835%, 35.55%, 15.17%, respectively, with annualized returns of 25.03%, 6.27%, 15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3465.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,150	3,150	3,150	3,165	3,135	166,700
September 10, 2026	3,225	3,220	3,220	3,250	3,200	122,600
September 09, 2026	3,220	3,265	3,265	3,275	3,200	104,500
September 08, 2026	3,270	3,250	3,250	3,300	3,250	117,000
September 07, 2026	3,320	3,295	3,295	3,355	3,270	135,200
September 04, 2026	3,300	3,275	3,275	3,330	3,260	210,500
September 03, 2026	3,375	3,295	3,295	3,375	3,290	185,600
September 02, 2026	3,520	3,370	3,370	3,520	3,370	265,000
September 01, 2026	3,530	3,570	3,570	3,595	3,520	156,000
August 31, 2026	3,700	3,555	3,555	3,700	3,555	305,700
August 28, 2026	3,745	3,730	3,730	3,760	3,675	179,500
August 27, 2026	3,805	3,750	3,750	3,855	3,730	181,100
August 26, 2026	3,910	3,830	3,830	3,925	3,800	137,600
August 25, 2026	3,885	3,895	3,895	3,910	3,810	141,200
August 24, 2026	3,985	3,915	3,915	3,990	3,890	162,000
August 21, 2026	3,850	3,865	3,865	3,870	3,800	92,400
August 20, 2026	3,790	3,850	3,850	3,860	3,770	132,100
August 19, 2026	3,815	3,760	3,760	3,895	3,735	187,700
August 18, 2026	3,860	3,805	3,805	3,880	3,790	201,100
August 17, 2026	3,830	3,900	3,900	3,950	3,815	287,400
August 14, 2026	3,990	3,900	3,900	4,020	3,695	698,100
August 13, 2026	3,745	3,825	3,825	3,885	3,745	255,900
August 12, 2026	3,695	3,675	3,675	3,765	3,675	147,300
August 10, 2026	3,650	3,685	3,685	3,720	3,605	148,500
August 07, 2026	3,620	3,615	3,615	3,630	3,570	65,000
August 06, 2026	3,535	3,600	3,600	3,620	3,535	104,300
August 05, 2026	3,480	3,515	3,515	3,535	3,465	112,800
August 04, 2026	3,450	3,425	3,425	3,475	3,425	76,800
August 03, 2026	3,500	3,445	3,445	3,500	3,395	132,100
July 31, 2026	3,590	3,540	3,540	3,620	3,505	94,700
July 30, 2026	3,600	3,580	3,580	3,640	3,550	80,700
July 29, 2026	3,630	3,650	3,650	3,670	3,600	99,100
July 28, 2026	3,600	3,620	3,620	3,650	3,550	105,500
July 27, 2026	3,625	3,590	3,590	3,645	3,585	122,500
July 23, 2026	3,620	3,620	3,620	3,650	3,600	77,600
July 22, 2026	3,705	3,670	3,670	3,725	3,665	49,000
July 21, 2026	3,580	3,710	3,710	3,765	3,580	77,000
July 17, 2026	3,690	3,580	3,580	3,710	3,540	119,300
July 16, 2026	3,700	3,705	3,705	3,735	3,680	37,900
July 15, 2026	3,705	3,700	3,700	3,745	3,675	48,100
July 14, 2026	3,640	3,680	3,680	3,700	3,620	49,700
July 13, 2026	3,760	3,640	3,640	3,780	3,635	66,600
July 10, 2026	3,715	3,740	3,740	3,765	3,710	61,300
July 09, 2026	3,695	3,715	3,715	3,740	3,665	61,800
July 08, 2026	3,725	3,725	3,725	3,770	3,695	88,000
July 07, 2026	3,710	3,730	3,730	3,770	3,705	60,000
July 06, 2026	3,740	3,730	3,730	3,825	3,725	68,800
July 03, 2026	3,675	3,715	3,715	3,730	3,675	67,500
July 02, 2026	3,620	3,625	3,625	3,690	3,610	81,700
July 01, 2026	3,685	3,620	3,620	3,710	3,615	72,900
June 30, 2026	3,775	3,695	3,695	3,780	3,695	67,800
June 29, 2026	3,775	3,730	3,730	3,835	3,685	83,700
June 26, 2026	3,775	3,760	3,760	3,780	3,730	66,300
June 25, 2026	3,780	3,765	3,765	3,780	3,720	89,300
June 24, 2026	3,720	3,650	3,650	3,765	3,650	62,600
June 23, 2026	3,785	3,720	3,720	3,785	3,700	114,300
June 22, 2026	3,870	3,790	3,790	3,910	3,790	82,400
June 19, 2026	3,880	3,895	3,895	3,935	3,820	164,800
June 18, 2026	3,820	3,875	3,875	3,915	3,800	136,800
June 17, 2026	3,905	3,820	3,820	3,945	3,800	81,000