Ki-Star Real Estate Co.,Ltd (3465.T) JPX

Currency In JPY

AD

3465.T Historical Return

If you invested ¥1000 in Ki-Star Real Estate Co.,Ltd (3465.T) 10 years ago, it would be worth ¥8,712.61 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.55, while ¥1000 invested 1 year ago would be worth ¥1,216.13. This corresponds to total returns of 771.26%, 41.85%, 21.61%, respectively, with annualized returns of 24.15%, 7.24%, 21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3465.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20263,1153,1053,1053,1353,055207,100
October 01, 20263,1253,1403,1403,1453,105103,800
September 30, 20263,1453,1503,1503,1703,115146,400
September 29, 20263,1503,1303,1303,1703,125172,900
September 28, 20263,3153,2603,2603,3153,250166,800
September 25, 20263,3253,2853,2853,3303,275122,200
September 24, 20263,2503,2953,2953,3103,240138,800
September 18, 20263,2753,2603,2603,2953,250155,500
September 17, 20263,2803,2953,2953,3103,270154,200
September 16, 20263,2403,2453,2453,2753,23568,200
September 15, 20263,2553,2353,2353,2603,21589,700
September 11, 20263,1503,1503,1503,1653,135166,700
September 10, 20263,2253,2203,2203,2503,200122,600
September 09, 20263,2203,2653,2653,2753,200104,500
September 08, 20263,2703,2503,2503,3003,250117,000
September 07, 20263,3203,2953,2953,3553,270135,200
September 04, 20263,3003,2753,2753,3303,260210,500
September 03, 20263,3753,2953,2953,3753,290185,600
September 02, 20263,5203,3703,3703,5203,370265,000
September 01, 20263,5303,5703,5703,5953,520156,000
August 31, 20263,7003,5553,5553,7003,555305,700
August 28, 20263,7453,7303,7303,7603,675179,500
August 27, 20263,8053,7503,7503,8553,730181,100
August 26, 20263,9103,8303,8303,9253,800137,600
August 25, 20263,8853,8953,8953,9103,810141,200
August 24, 20263,9853,9153,9153,9903,890162,000
August 21, 20263,8503,8653,8653,8703,80092,400
August 20, 20263,7903,8503,8503,8603,770132,100
August 19, 20263,8153,7603,7603,8953,735187,700
August 18, 20263,8603,8053,8053,8803,790201,100
August 17, 20263,8303,9003,9003,9503,815287,400
August 14, 20263,9903,9003,9004,0203,695698,100
August 13, 20263,7453,8253,8253,8853,745255,900
August 12, 20263,6953,6753,6753,7653,675147,300
August 10, 20263,6503,6853,6853,7203,605148,500
August 07, 20263,6203,6153,6153,6303,57065,000
August 06, 20263,5353,6003,6003,6203,535104,300
August 05, 20263,4803,5153,5153,5353,465112,800
August 04, 20263,4503,4253,4253,4753,42576,800
August 03, 20263,5003,4453,4453,5003,395132,100
July 31, 20263,5903,5403,5403,6203,50594,700
July 30, 20263,6003,5803,5803,6403,55080,700
July 29, 20263,6303,6503,6503,6703,60099,100
July 28, 20263,6003,6203,6203,6503,550105,500
July 27, 20263,6253,5903,5903,6453,585122,500
July 23, 20263,6203,6203,6203,6503,60077,600
July 22, 20263,7053,6703,6703,7253,66549,000
July 21, 20263,5803,7103,7103,7653,58077,000
July 17, 20263,6903,5803,5803,7103,540119,300
July 16, 20263,7003,7053,7053,7353,68037,900
July 15, 20263,7053,7003,7003,7453,67548,100
July 14, 20263,6403,6803,6803,7003,62049,700
July 13, 20263,7603,6403,6403,7803,63566,600
July 10, 20263,7153,7403,7403,7653,71061,300
July 09, 20263,6953,7153,7153,7403,66561,800
July 08, 20263,7253,7253,7253,7703,69588,000
July 07, 20263,7103,7303,7303,7703,70560,000
July 06, 20263,7403,7303,7303,8253,72568,800
July 03, 20263,6753,7153,7153,7303,67567,500
July 02, 20263,6203,6253,6253,6903,61081,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved