6,910.00
+440(+6.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 6,540 | 6,910 | 6,910 | 6,930 | 6,530 | 119,600 |
| December 24, 2025 | 6,380 | 6,470 | 6,470 | 6,480 | 6,370 | 57,300 |
| December 23, 2025 | 6,340 | 6,340 | 6,340 | 6,350 | 6,270 | 22,100 |
| December 22, 2025 | 6,350 | 6,340 | 6,340 | 6,350 | 6,290 | 20,300 |
| December 19, 2025 | 6,250 | 6,310 | 6,310 | 6,350 | 6,210 | 35,700 |
| December 18, 2025 | 6,260 | 6,280 | 6,280 | 6,310 | 6,210 | 23,200 |
| December 17, 2025 | 6,310 | 6,220 | 6,220 | 6,320 | 6,220 | 17,800 |
| December 16, 2025 | 6,370 | 6,270 | 6,270 | 6,390 | 6,270 | 33,200 |
| December 15, 2025 | 6,270 | 6,350 | 6,350 | 6,380 | 6,240 | 41,700 |
| December 12, 2025 | 6,200 | 6,300 | 6,300 | 6,330 | 6,150 | 49,000 |
| December 11, 2025 | 6,300 | 6,170 | 6,170 | 6,320 | 6,120 | 46,400 |
| December 10, 2025 | 6,100 | 6,210 | 6,210 | 6,260 | 6,090 | 48,200 |
| December 09, 2025 | 6,150 | 6,090 | 6,090 | 6,160 | 6,080 | 21,800 |
| December 08, 2025 | 6,110 | 6,150 | 6,150 | 6,180 | 6,050 | 32,800 |
| December 05, 2025 | 6,140 | 6,060 | 6,060 | 6,160 | 6,040 | 52,500 |
| December 04, 2025 | 6,110 | 6,140 | 6,140 | 6,180 | 6,080 | 49,700 |
| December 03, 2025 | 6,190 | 6,060 | 6,060 | 6,220 | 6,050 | 65,300 |
| December 02, 2025 | 6,360 | 6,290 | 6,290 | 6,590 | 6,220 | 150,500 |
| December 01, 2025 | 6,070 | 6,060 | 6,060 | 6,080 | 5,990 | 49,200 |
| November 28, 2025 | 5,940 | 5,970 | 5,970 | 5,980 | 5,920 | 34,100 |
| November 27, 2025 | 5,990 | 5,920 | 5,920 | 6,040 | 5,880 | 42,100 |
| November 26, 2025 | 5,740 | 6,010 | 6,010 | 6,010 | 5,720 | 100,800 |
| November 25, 2025 | 5,670 | 5,680 | 5,680 | 5,750 | 5,640 | 36,500 |
| November 21, 2025 | 5,410 | 5,640 | 5,640 | 5,650 | 5,400 | 49,700 |
| November 20, 2025 | 5,540 | 5,500 | 5,500 | 5,540 | 5,440 | 44,400 |
| November 19, 2025 | 5,470 | 5,490 | 5,490 | 5,540 | 5,430 | 36,000 |
| November 18, 2025 | 5,500 | 5,430 | 5,430 | 5,560 | 5,430 | 58,300 |
| November 17, 2025 | 5,630 | 5,590 | 5,590 | 5,680 | 5,480 | 69,400 |
| November 14, 2025 | 5,500 | 5,660 | 5,660 | 5,670 | 5,320 | 161,900 |
| November 13, 2025 | 5,360 | 5,280 | 5,280 | 5,390 | 5,270 | 55,900 |
| November 12, 2025 | 5,290 | 5,340 | 5,340 | 5,340 | 5,260 | 36,900 |
| November 11, 2025 | 5,200 | 5,240 | 5,240 | 5,240 | 5,110 | 57,600 |
| November 10, 2025 | 5,150 | 5,210 | 5,210 | 5,270 | 5,110 | 67,200 |
| November 07, 2025 | 5,200 | 5,150 | 5,150 | 5,200 | 5,060 | 65,800 |
| November 06, 2025 | 5,190 | 5,200 | 5,200 | 5,280 | 5,190 | 33,700 |
| November 05, 2025 | 5,210 | 5,180 | 5,180 | 5,210 | 5,130 | 40,200 |
| November 04, 2025 | 5,230 | 5,220 | 5,220 | 5,280 | 5,180 | 53,700 |
| October 31, 2025 | 5,290 | 5,230 | 5,230 | 5,310 | 5,210 | 56,300 |
| October 30, 2025 | 5,200 | 5,290 | 5,290 | 5,290 | 5,130 | 226,200 |
| October 29, 2025 | 5,330 | 5,230 | 5,230 | 5,380 | 5,230 | 51,400 |
| October 28, 2025 | 5,570 | 5,330 | 5,330 | 5,590 | 5,320 | 78,800 |
| October 27, 2025 | 5,690 | 5,660 | 5,660 | 5,720 | 5,660 | 25,000 |
| October 24, 2025 | 5,700 | 5,680 | 5,680 | 5,710 | 5,630 | 40,300 |
| October 23, 2025 | 5,690 | 5,730 | 5,730 | 5,770 | 5,650 | 34,700 |
| October 22, 2025 | 5,500 | 5,690 | 5,690 | 5,700 | 5,500 | 46,800 |
| October 21, 2025 | 5,520 | 5,540 | 5,540 | 5,570 | 5,520 | 27,700 |
| October 20, 2025 | 5,500 | 5,560 | 5,560 | 5,570 | 5,480 | 38,800 |
| October 17, 2025 | 5,420 | 5,440 | 5,440 | 5,490 | 5,420 | 36,600 |
| October 16, 2025 | 5,430 | 5,460 | 5,460 | 5,500 | 5,410 | 34,800 |
| October 15, 2025 | 5,380 | 5,420 | 5,420 | 5,450 | 5,340 | 53,200 |
| October 14, 2025 | 5,350 | 5,320 | 5,320 | 5,390 | 5,250 | 53,200 |
| October 10, 2025 | 5,400 | 5,430 | 5,430 | 5,460 | 5,320 | 73,900 |
| October 09, 2025 | 5,490 | 5,480 | 5,480 | 5,510 | 5,410 | 57,100 |
| October 08, 2025 | 5,540 | 5,510 | 5,510 | 5,640 | 5,510 | 52,600 |
| October 07, 2025 | 5,530 | 5,600 | 5,600 | 5,660 | 5,500 | 47,500 |
| October 06, 2025 | 5,390 | 5,530 | 5,530 | 5,550 | 5,360 | 70,600 |
| October 03, 2025 | 5,170 | 5,310 | 5,310 | 5,340 | 5,170 | 106,400 |
| October 02, 2025 | 5,240 | 5,200 | 5,200 | 5,240 | 5,110 | 72,700 |
| October 01, 2025 | 5,550 | 5,260 | 5,260 | 5,550 | 5,260 | 89,900 |
| September 30, 2025 | 5,610 | 5,600 | 5,600 | 5,640 | 5,570 | 51,100 |