Ki-Star Real Estate Co.,Ltd (3465.T) JPX

3,555.00

+165(+4.87%)

Updated at June 03 03:21PM

Currency In JPY

3465.T Historical Return

If you invested ¥1000 in Ki-Star Real Estate Co.,Ltd (3465.T) 10 years ago, it would be worth ¥7,559.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.05, while ¥1000 invested 1 year ago would be worth ¥1,546.92. This corresponds to total returns of 655.98%, 67.5%, 54.69%, respectively, with annualized returns of 22.41%, 10.86%, 54.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3465.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3903,3903,3903,4203,285146,700
June 01, 20263,4403,4003,4003,4503,325140,100
May 29, 20263,4253,4403,4403,4753,380126,100
May 28, 20263,4103,4253,4253,5253,390188,100
May 27, 20263,3303,3153,3153,3403,28586,200
May 26, 20263,3503,3403,3403,4303,280134,800
May 25, 20263,3503,3503,3503,4103,300177,700
May 22, 20263,4003,2953,2953,4103,250153,100
May 21, 20263,4003,2853,2853,4253,270118,900
May 20, 20263,4153,3603,3603,4503,330177,000
May 19, 20263,5253,4553,4553,5553,395235,700
May 18, 20263,5203,4753,4753,5803,440256,900
May 15, 20263,4253,5003,5003,5403,355392,000
May 14, 20263,1303,0753,0753,1503,065172,900
May 13, 20263,2303,1503,1503,2303,135136,100
May 12, 20263,2103,2203,2203,2753,195176,900
May 11, 20263,0903,1453,1453,1553,075128,400
May 08, 20263,1353,0853,0853,1453,025201,900
May 07, 20263,1803,1503,1503,2053,125113,500
May 01, 20263,1553,1653,1653,1753,10079,600
April 30, 20263,1953,1503,1503,1953,115113,800
April 28, 20263,2753,2853,2853,2903,220127,300
April 27, 20263,1853,2403,2403,2603,140146,500
April 24, 20263,2503,2103,2103,2503,17568,700
April 23, 20263,2753,2353,2353,2753,17588,400
April 22, 20263,2603,2853,2853,2953,21599,000
April 21, 20263,3853,3103,3103,4153,300180,700
April 20, 20263,3953,3853,3853,4353,360113,200
April 17, 20263,3203,3753,3753,4453,310231,200
April 16, 20263,2103,3103,3103,3103,205223,800
April 15, 20263,2703,1953,1953,2853,180161,200
April 14, 20263,3803,2153,2153,4203,180392,100
April 13, 20263,6503,3553,3553,6503,335300,500
April 10, 20263,6953,7103,7103,7553,690125,500
April 09, 20263,6103,6453,6453,6603,58092,200
April 08, 20263,6303,6103,6103,6603,595139,500
April 07, 20263,5153,5303,5303,5803,495155,600
April 06, 20263,4553,4503,4503,4953,45078,900
April 03, 20263,4503,4553,4553,5303,445103,700
April 02, 20263,4503,4403,4403,5303,420163,300
April 01, 20263,3653,3953,3953,3953,330102,100
March 31, 20263,2503,2753,2753,3303,225119,500
March 30, 20263,2103,2603,2603,2953,180187,300
March 27, 20263,3153,3903,3253,4003,315244,400
March 26, 20263,3403,3303,266.153,3403,295120,000
March 25, 20263,2953,3103,246.533,3453,295144,600
March 24, 20263,2753,2703,207.33,2953,210219,000
March 23, 20263,1353,0853,025.853,1403,050246,600
March 19, 20263,2903,2403,177.883,3253,205275,200
March 18, 20263,3403,4053,339.713,4053,330105,200
March 17, 20263,3253,2903,226.923,3453,260108,200
March 16, 20263,2753,2753,212.213,3403,210200,800
March 13, 20263,3003,2853,222.013,3953,285175,200
March 12, 20263,4853,3403,275.963,5003,320268,400
March 11, 20263,5603,5603,491.743,5853,53088,800
March 10, 20263,5053,5203,452.513,5453,485122,800
March 09, 20263,4653,4453,378.953,4903,335331,400
March 06, 20263,6403,6403,570.213,6803,595153,000
March 05, 20263,6753,6653,594.733,7453,635112,200
March 04, 20263,6503,6003,530.973,7053,550164,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved