Ki-Star Real Estate Co.,Ltd (3465.T) JPX

Currency In JPY

AD

3465.T Historical Return

If you invested ¥1000 in Ki-Star Real Estate Co.,Ltd (3465.T) 10 years ago, it would be worth ¥5,616.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.44, while ¥1000 invested 1 year ago would be worth ¥1,197.61. This corresponds to total returns of 461.64%, -10.26%, 19.76%, respectively, with annualized returns of 18.84%, -2.14%, 19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3465.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,1203,0853,0853,1353,075150,900
November 10, 20263,0853,1053,1053,1353,05592,800
November 09, 20263,1753,0503,0503,1953,040251,400
November 06, 20263,1753,1503,1503,2503,120329,300
November 05, 20263,2203,3853,3853,3903,210320,300
November 04, 20263,1403,1553,1553,2053,085475,400
November 02, 20263,0703,0953,0953,1353,050163,300
October 30, 20263,0853,0703,0703,1103,040123,800
October 29, 20263,0553,0353,0353,0753,005205,600
October 28, 20263,1153,0303,0303,1403,025142,400
October 27, 20263,1653,1153,1153,1653,100140,900
October 26, 20263,1803,1753,1753,1953,15074,800
October 23, 20263,1603,1753,1753,1803,12086,200
October 22, 20263,1703,1703,1703,1953,15078,400
October 21, 20263,1953,1703,1703,2003,14566,400
October 20, 20263,2053,1403,1403,2203,110102,200
October 19, 20263,1853,2303,2303,2453,160125,600
October 16, 20263,1353,1803,1803,2003,13594,100
October 15, 20263,1003,1253,1253,1453,080111,100
October 14, 20263,1603,1053,1053,1603,080100,500
October 13, 20263,1053,1603,1603,1903,085174,800
October 09, 20263,0853,0753,0753,1053,070116,600
October 08, 20263,0903,0953,0953,1103,045131,500
October 07, 20263,1153,1203,1203,1653,110134,500
October 06, 20263,0953,1303,1303,1403,08592,300
October 05, 20263,1153,0953,0953,1303,090109,600
October 02, 20263,1153,1053,1053,1353,055207,100
October 01, 20263,1253,1403,1403,1453,105103,800
September 30, 20263,1453,1503,1503,1703,115146,400
September 29, 20263,1503,1303,1303,1703,125172,900
September 28, 20263,3153,2603,2603,3153,250166,800
September 25, 20263,3253,2853,2853,3303,275122,200
September 24, 20263,2503,2953,2953,3103,240138,800
September 18, 20263,2753,2603,2603,2953,250155,500
September 17, 20263,2803,2953,2953,3103,270154,200
September 16, 20263,2403,2453,2453,2753,23568,200
September 15, 20263,2553,2353,2353,2603,21589,700
September 11, 20263,1503,1503,1503,1653,135166,700
September 10, 20263,2253,2203,2203,2503,200122,600
September 09, 20263,2203,2653,2653,2753,200104,500
September 08, 20263,2703,2503,2503,3003,250117,000
September 07, 20263,3203,2953,2953,3553,270135,200
September 04, 20263,3003,2753,2753,3303,260210,500
September 03, 20263,3753,2953,2953,3753,290185,600
September 02, 20263,5203,3703,3703,5203,370265,000
September 01, 20263,5303,5703,5703,5953,520156,000
August 31, 20263,7003,5553,5553,7003,555305,700
August 28, 20263,7453,7303,7303,7603,675179,500
August 27, 20263,8053,7503,7503,8553,730181,100
August 26, 20263,9103,8303,8303,9253,800137,600
August 25, 20263,8853,8953,8953,9103,810141,200
August 24, 20263,9853,9153,9153,9903,890162,000
August 21, 20263,8503,8653,8653,8703,80092,400
August 20, 20263,7903,8503,8503,8603,770132,100
August 19, 20263,8153,7603,7603,8953,735187,700
August 18, 20263,8603,8053,8053,8803,790201,100
August 17, 20263,8303,9003,9003,9503,815287,400
August 14, 20263,9903,9003,9004,0203,695698,100
August 13, 20263,7453,8253,8253,8853,745255,900
August 12, 20263,6953,6753,6753,7653,675147,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved