LaSalle LOGIPORT REIT (3466.T) JPX

143,400.00

+1100(+0.77%)

Updated at June 03 03:23PM

Currency In JPY

3466.T Historical Return

If you invested ¥1000 in LaSalle LOGIPORT REIT (3466.T) 10 years ago, it would be worth ¥2,046.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.62, while ¥1000 invested 1 year ago would be worth ¥1,118.78. This corresponds to total returns of 104.66%, 0.86%, 11.88%, respectively, with annualized returns of 7.42%, 0.17%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3466.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	144,000	142,300	142,300	144,400	141,400	5,705
June 01, 2026	145,700	144,000	144,000	146,000	143,800	4,178
May 29, 2026	146,300	145,700	145,700	146,800	144,700	7,255
May 28, 2026	144,900	145,100	145,100	145,100	143,800	5,026
May 27, 2026	145,000	145,400	145,400	145,600	144,300	4,099
May 26, 2026	144,200	144,600	144,600	144,700	143,700	4,763
May 25, 2026	144,800	144,300	144,300	145,400	143,900	3,604
May 22, 2026	146,900	145,500	145,500	147,100	145,300	3,468
May 21, 2026	147,900	146,900	146,900	148,100	146,200	4,401
May 20, 2026	147,800	146,400	146,400	148,800	145,800	7,187
May 19, 2026	146,900	147,800	147,800	148,400	146,500	2,797
May 18, 2026	149,400	146,900	146,900	149,400	146,200	3,891
May 15, 2026	149,000	149,400	149,400	149,900	148,800	4,076
May 14, 2026	147,900	148,600	148,600	149,200	147,900	3,128
May 13, 2026	148,700	147,900	147,900	149,000	147,600	4,686
May 12, 2026	151,000	149,100	149,100	151,300	148,900	4,026
May 11, 2026	151,700	150,900	150,900	152,300	150,600	4,913
May 08, 2026	151,000	151,300	151,300	152,100	151,000	6,405
May 07, 2026	153,200	151,000	151,000	153,400	151,000	13,392
May 01, 2026	152,800	153,100	153,100	153,900	151,800	4,720
April 30, 2026	152,300	152,400	152,400	152,900	151,400	6,786
April 28, 2026	153,900	152,300	152,300	154,300	152,100	6,499
April 27, 2026	154,600	154,400	154,400	154,700	153,300	3,362
April 24, 2026	154,100	153,700	153,700	154,600	153,100	4,438
April 23, 2026	155,000	153,700	153,700	155,800	152,300	6,914
April 22, 2026	155,600	155,000	155,000	156,100	154,800	4,034
April 21, 2026	158,000	156,400	156,400	158,100	156,000	3,569
April 20, 2026	156,800	157,800	157,800	158,100	156,700	7,509
April 17, 2026	156,900	156,400	156,400	157,400	155,100	4,905
April 16, 2026	156,000	156,500	156,500	156,500	154,400	7,388
April 15, 2026	158,000	156,000	156,000	158,000	156,000	6,792
April 14, 2026	156,200	157,200	157,200	157,600	156,000	5,548
April 13, 2026	155,400	155,400	155,400	155,900	154,200	6,102
April 10, 2026	155,000	155,500	155,500	155,500	154,100	6,295
April 09, 2026	156,400	155,600	155,600	157,500	155,000	7,061
April 08, 2026	155,100	156,200	156,200	156,200	153,900	6,648
April 07, 2026	152,000	152,700	152,700	153,600	152,000	3,675
April 06, 2026	150,300	151,400	151,400	152,100	150,300	2,249
April 03, 2026	149,800	150,800	150,800	150,800	149,400	3,605
April 02, 2026	150,900	149,300	149,300	153,000	149,100	5,930
April 01, 2026	150,000	151,400	151,400	151,400	149,100	5,245
March 31, 2026	149,200	148,300	148,300	150,400	148,300	10,221
March 30, 2026	152,000	149,000	149,000	152,900	148,200	19,672
March 27, 2026	154,900	153,700	153,700	155,300	152,900	5,613
March 26, 2026	156,100	154,900	154,900	156,200	154,200	4,709
March 25, 2026	155,000	156,100	156,100	156,100	154,600	4,672
March 24, 2026	153,700	153,500	153,500	155,400	153,500	9,598
March 23, 2026	154,100	153,500	153,500	155,200	152,700	5,388
March 19, 2026	158,700	156,800	156,800	158,700	156,400	6,179
March 18, 2026	157,700	158,700	158,700	158,700	157,300	4,324
March 17, 2026	157,300	157,900	157,900	158,200	156,700	4,008
March 16, 2026	155,200	157,000	157,000	157,500	154,300	4,463
March 13, 2026	155,700	155,600	155,600	157,500	155,100	8,404
March 12, 2026	155,000	155,700	155,700	156,200	154,400	4,373
March 11, 2026	156,100	155,800	155,800	156,300	154,700	3,193
March 10, 2026	155,600	154,300	154,900	156,100	154,300	1,650
March 09, 2026	153,600	155,600	155,600	155,900	152,400	6,415
March 06, 2026	158,000	156,300	156,300	158,000	155,900	6,484
March 05, 2026	156,000	158,400	158,400	158,900	155,800	5,883
March 04, 2026	155,500	155,200	155,200	156,300	154,200	5,128