LaSalle LOGIPORT REIT - 3466.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	152,900	152,500	152,500	153,400	151,700	3,600
December 03, 2025	153,100	153,400	153,400	153,900	152,900	4,616
December 02, 2025	154,300	153,900	153,900	154,700	153,100	4,385
December 01, 2025	156,600	153,500	153,500	156,700	153,500	6,036
November 28, 2025	157,000	155,300	155,300	157,000	155,100	4,261
November 27, 2025	156,400	156,800	156,800	156,900	155,100	4,729
November 26, 2025	155,100	156,400	156,400	156,400	154,500	4,581
November 25, 2025	154,500	154,500	154,500	155,100	153,400	3,649
November 21, 2025	153,300	154,200	154,200	154,200	152,300	6,066
November 20, 2025	153,000	152,800	152,800	153,700	152,300	2,742
November 19, 2025	152,400	152,400	152,400	152,500	151,200	4,414
November 18, 2025	154,600	152,500	152,500	154,900	152,400	3,917
November 17, 2025	153,600	154,700	154,700	154,700	153,000	3,515
November 14, 2025	152,900	153,700	153,700	153,700	152,800	3,136
November 13, 2025	153,700	152,900	152,900	153,700	152,300	1,799
November 12, 2025	154,200	153,400	153,400	154,600	153,200	3,043
November 11, 2025	153,000	154,200	154,200	154,200	152,600	3,701
November 10, 2025	152,100	152,500	152,500	153,300	152,000	4,341
November 07, 2025	152,000	151,600	151,600	152,000	151,100	3,192
November 06, 2025	151,600	151,900	151,900	151,900	151,000	5,076
November 05, 2025	150,800	151,300	151,300	151,800	149,800	10,182
November 04, 2025	150,000	150,800	150,800	150,900	149,700	4,420
October 31, 2025	149,900	149,100	149,100	150,400	149,100	6,078
October 30, 2025	148,900	149,900	149,900	150,300	148,300	6,482
October 29, 2025	150,200	149,200	149,200	150,300	148,200	7,311
October 28, 2025	150,600	150,100	150,100	150,600	149,200	7,805
October 27, 2025	150,800	151,100	151,100	151,100	149,800	6,180
October 24, 2025	150,900	150,100	150,100	151,100	149,600	6,827
October 23, 2025	150,000	150,400	150,400	151,300	149,700	10,967
October 22, 2025	147,100	149,400	149,400	150,400	147,100	8,736
October 21, 2025	146,300	146,000	146,000	146,600	145,300	2,638
October 20, 2025	145,700	146,000	146,000	146,200	145,000	3,286
October 17, 2025	145,400	145,700	145,700	146,100	144,600	3,272
October 16, 2025	144,800	145,800	145,800	145,800	144,000	2,105
October 15, 2025	143,000	144,500	144,500	144,900	143,000	3,271
October 14, 2025	143,000	143,800	143,800	143,900	141,800	3,442
October 10, 2025	143,700	143,600	143,600	144,300	143,500	1,940
October 09, 2025	144,100	144,300	144,300	144,500	143,100	4,203
October 08, 2025	145,400	144,000	144,000	145,800	144,000	3,366
October 07, 2025	145,300	145,700	145,700	145,700	145,000	3,221
October 06, 2025	144,000	145,700	145,700	146,000	143,900	3,968
October 03, 2025	142,700	143,700	143,700	143,900	142,700	4,349
October 02, 2025	143,200	143,100	143,100	144,600	142,300	4,328
October 01, 2025	143,300	142,900	142,900	143,500	141,700	4,469
September 30, 2025	142,300	143,500	143,500	143,500	141,900	4,746
September 29, 2025	144,900	142,000	142,000	144,900	141,800	7,818
September 26, 2025	144,400	144,400	144,400	144,800	143,800	4,414
September 25, 2025	143,800	143,800	143,800	143,900	142,400	4,263
September 24, 2025	142,900	142,800	142,800	143,500	142,100	6,089
September 22, 2025	141,200	143,000	143,000	143,000	140,900	6,719
September 19, 2025	141,000	141,000	141,000	141,600	140,400	10,538
September 18, 2025	141,400	140,400	140,400	141,500	140,300	5,327
September 17, 2025	142,100	141,300	141,300	142,200	140,200	7,569
September 16, 2025	142,000	142,100	142,100	142,300	141,400	5,864
September 12, 2025	141,600	142,200	142,200	142,200	141,000	8,314
September 11, 2025	140,900	141,300	141,300	141,500	140,700	3,352
September 10, 2025	140,500	140,800	140,800	141,000	140,300	4,599
September 09, 2025	140,300	141,300	141,300	141,600	140,300	4,208
September 08, 2025	141,100	140,300	140,300	141,100	140,200	5,602
September 05, 2025	141,100	140,500	140,500	141,600	140,100	6,049

LaSalle LOGIPORT REIT (3466.T) JPX