LaSalle LOGIPORT REIT (3466.T) JPX

150,800.00

+1500(+1.00%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	149,800	150,800	150,800	150,800	149,400	3,605
April 02, 2026	150,900	149,300	149,300	153,000	149,100	5,930
April 01, 2026	150,000	151,400	151,400	151,400	149,100	5,245
March 31, 2026	149,200	148,300	148,300	150,400	148,300	10,221
March 30, 2026	152,000	149,000	149,000	152,900	148,200	19,672
March 27, 2026	154,900	153,700	153,700	155,300	152,900	5,613
March 26, 2026	156,100	154,900	154,900	156,200	154,200	4,709
March 25, 2026	155,000	156,100	156,100	156,100	154,600	4,672
March 24, 2026	153,700	153,500	153,500	155,400	153,500	9,598
March 23, 2026	154,100	153,500	153,500	155,200	152,700	5,388
March 19, 2026	158,700	156,800	156,800	158,700	156,400	6,179
March 18, 2026	157,700	158,700	158,700	158,700	157,300	4,324
March 17, 2026	157,300	157,900	157,900	158,200	156,700	4,008
March 16, 2026	155,200	157,000	157,000	157,500	154,300	4,463
March 13, 2026	155,700	155,600	155,600	157,500	155,100	8,404
March 12, 2026	155,000	155,700	155,700	156,200	154,400	4,373
March 11, 2026	156,100	155,800	155,800	156,300	154,700	3,193
March 10, 2026	155,600	154,300	154,300	156,100	154,300	1,650
March 09, 2026	153,600	155,600	155,600	155,900	152,400	6,415
March 06, 2026	158,000	156,300	156,300	158,000	155,900	6,484
March 05, 2026	156,000	158,400	158,400	158,900	155,800	5,883
March 04, 2026	155,500	155,200	155,200	156,300	154,200	5,128
March 03, 2026	154,800	156,400	156,400	157,200	153,800	7,302
March 02, 2026	153,200	155,800	155,800	155,900	152,200	10,617
February 27, 2026	154,000	154,000	154,000	156,300	154,000	11,169
February 26, 2026	151,100	152,900	152,900	153,100	151,000	7,073
February 25, 2026	154,800	155,000	151,448	155,500	154,100	11,668
February 24, 2026	154,100	155,000	151,448	155,000	153,200	4,837
February 20, 2026	153,900	153,600	0	154,200	153,000	5,109
February 19, 2026	155,600	153,900	0	155,600	153,400	3,483
February 18, 2026	153,900	155,200	0	155,700	153,400	3,307
February 17, 2026	154,700	153,700	0	154,800	153,100	3,818
February 16, 2026	153,900	154,900	0	155,000	152,800	6,135
February 13, 2026	156,300	153,600	0	156,600	153,400	8,997
February 12, 2026	157,200	156,600	0	157,500	156,400	4,221
February 10, 2026	158,200	157,200	0	158,200	157,000	4,049
February 09, 2026	157,600	157,800	0	158,300	156,900	4,237
February 06, 2026	158,900	157,600	0	159,300	157,000	4,540
February 05, 2026	159,200	158,900	0	159,800	158,400	4,922
February 04, 2026	158,200	159,200	0	159,400	157,100	6,552
February 03, 2026	156,600	158,200	0	159,100	156,300	4,880
February 02, 2026	157,500	156,700	0	158,900	156,200	3,915
January 30, 2026	158,100	157,000	0	158,300	156,600	5,897
January 29, 2026	155,400	157,800	0	157,800	154,300	7,227
January 28, 2026	156,200	155,600	0	156,600	155,000	4,586
January 27, 2026	156,700	156,200	0	156,800	155,200	3,817
January 26, 2026	155,700	156,600	0	156,600	154,600	6,204
January 23, 2026	156,700	155,600	0	157,200	155,100	6,924
January 22, 2026	158,400	156,200	0	158,400	156,100	8,753
January 21, 2026	158,500	157,000	0	159,300	156,400	7,340
January 20, 2026	161,300	159,300	0	161,600	159,200	5,906
January 19, 2026	163,400	160,600	0	163,800	160,500	5,517
January 16, 2026	162,000	163,000	0	163,400	162,000	2,786
January 15, 2026	161,700	162,400	0	162,400	161,200	3,515
January 14, 2026	160,600	161,100	0	161,500	160,200	5,132
January 13, 2026	160,700	161,200	0	161,200	159,600	3,892
January 09, 2026	161,000	160,300	0	161,500	159,900	3,225
January 08, 2026	160,700	161,000	0	161,400	159,700	4,272
January 07, 2026	159,600	160,700	0	161,100	158,500	2,730
January 06, 2026	158,500	159,600	0	159,700	158,400	3,507