LaSalle LOGIPORT REIT (3466.T) JPX

Currency In JPY

3466.T Historical Return

If you invested ¥1000 in LaSalle LOGIPORT REIT (3466.T) 10 years ago, it would be worth ¥1,957.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.25, while ¥1000 invested 1 year ago would be worth ¥1,021.3. This corresponds to total returns of 95.76%, -11.98%, 2.13%, respectively, with annualized returns of 6.94%, -2.52%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3466.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	144,900	141,900	141,900	145,000	141,600	7,873
September 10, 2026	143,500	143,300	143,300	144,000	143,200	3,918
September 09, 2026	142,700	143,600	143,600	143,700	142,400	4,301
September 08, 2026	143,400	142,400	142,400	143,700	142,200	6,400
September 07, 2026	144,500	143,800	143,800	144,900	143,200	3,535
September 04, 2026	144,800	144,400	144,400	145,700	144,400	6,832
September 03, 2026	144,200	144,800	144,800	144,800	143,400	5,532
September 02, 2026	143,600	143,800	143,800	144,300	142,800	6,290
September 01, 2026	142,700	144,000	144,000	144,200	142,400	6,033
August 31, 2026	143,500	142,400	142,400	144,000	142,400	13,220
August 28, 2026	144,400	143,800	143,800	145,900	143,300	8,576
August 27, 2026	150,400	149,400	149,400	150,400	149,100	15,116
August 26, 2026	150,000	149,700	149,700	150,900	149,200	4,565
August 25, 2026	150,000	149,300	149,300	150,300	149,300	3,665
August 24, 2026	149,000	149,600	149,600	149,700	148,200	5,491
August 21, 2026	149,300	148,800	148,800	149,300	147,800	2,928
August 20, 2026	149,000	149,000	149,000	149,600	147,900	4,749
August 19, 2026	148,600	147,900	147,900	148,800	147,800	3,695
August 18, 2026	149,200	148,400	148,400	149,200	147,500	4,748
August 17, 2026	149,000	149,100	149,100	149,900	148,600	4,488
August 14, 2026	148,300	148,300	148,300	148,600	147,300	4,672
August 13, 2026	149,200	148,000	148,000	150,200	148,000	3,023
August 12, 2026	149,200	149,400	149,400	149,600	148,300	3,200
August 10, 2026	148,800	148,500	148,500	149,500	147,700	3,942
August 07, 2026	149,700	148,700	148,700	149,900	148,100	4,338
August 06, 2026	148,700	149,100	149,100	149,400	147,700	4,006
August 05, 2026	149,500	149,100	149,100	149,700	147,500	4,772
August 04, 2026	149,500	149,200	149,200	150,300	148,400	5,631
August 03, 2026	152,600	149,900	149,900	152,800	149,900	7,233
July 31, 2026	156,000	152,600	152,600	156,400	152,600	5,531
July 30, 2026	155,300	156,000	156,000	156,200	153,500	6,237
July 29, 2026	155,000	156,900	156,900	156,900	154,000	6,508
July 28, 2026	153,400	153,800	153,800	155,000	152,800	4,541
July 27, 2026	152,200	153,300	153,300	153,400	152,200	5,443
July 24, 2026	150,900	152,100	152,100	152,300	150,400	3,626
July 23, 2026	152,600	151,500	151,500	153,100	151,000	4,542
July 22, 2026	152,400	152,700	152,700	152,700	151,500	5,130
July 21, 2026	152,300	151,700	151,700	152,600	151,000	5,567
July 17, 2026	149,100	149,300	149,300	152,000	148,700	4,830
July 16, 2026	149,300	148,600	148,600	150,200	148,100	4,936
July 15, 2026	149,900	149,400	149,400	150,800	149,300	5,291
July 14, 2026	147,200	148,100	148,100	148,900	147,000	2,558
July 13, 2026	146,600	146,800	146,800	147,600	146,400	2,011
July 10, 2026	147,400	146,500	146,500	148,000	146,500	2,438
July 09, 2026	148,700	147,500	147,500	148,800	147,000	3,188
July 08, 2026	148,700	148,000	148,000	149,000	147,800	3,219
July 07, 2026	149,500	148,500	148,500	150,400	148,500	3,522
July 06, 2026	148,200	148,600	148,600	150,200	148,200	3,587
July 03, 2026	146,700	148,400	148,400	149,100	146,000	4,195
July 02, 2026	146,100	146,000	146,000	147,100	145,100	4,918
July 01, 2026	146,000	145,200	145,200	146,300	144,800	4,584
June 30, 2026	147,200	146,000	146,000	147,900	146,000	4,799
June 29, 2026	147,900	146,700	146,700	148,000	146,700	5,082
June 26, 2026	145,200	147,600	147,600	148,100	144,900	4,670
June 25, 2026	143,700	144,700	144,700	145,900	143,300	4,712
June 24, 2026	142,900	144,100	144,100	144,100	142,800	3,463
June 23, 2026	142,700	143,100	143,100	143,800	142,200	4,773
June 22, 2026	142,900	142,100	142,100	142,900	141,400	3,561
June 19, 2026	142,900	143,600	143,600	143,600	142,200	8,235
June 18, 2026	143,500	142,800	142,800	143,900	142,100	3,406