LaSalle LOGIPORT REIT - 3466.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	141,100	140,300	140,300	141,100	140,200	5,602
September 05, 2025	141,100	140,500	140,500	141,600	140,100	6,049
September 04, 2025	141,600	141,100	141,100	142,000	140,900	6,921
September 03, 2025	142,700	142,100	142,100	143,300	141,500	4,790
September 02, 2025	142,500	143,000	143,000	143,100	142,500	2,622
September 01, 2025	142,400	142,500	142,500	143,000	141,900	3,812
August 29, 2025	143,500	142,600	142,600	143,600	142,500	5,242
August 28, 2025	143,600	143,200	143,200	144,500	142,600	6,300
August 27, 2025	144,300	147,000	143,171	147,100	144,200	9,834
August 26, 2025	146,200	145,400	141,612.69	146,600	145,000	4,952
August 25, 2025	145,800	146,300	146,300	146,600	145,300	3,419
August 22, 2025	146,000	145,000	145,000	146,200	145,000	4,176
August 21, 2025	147,600	145,800	145,800	147,600	145,800	4,232
August 20, 2025	147,500	147,600	147,600	147,800	146,900	5,199
August 19, 2025	147,200	147,400	147,400	147,600	146,600	3,500
August 18, 2025	146,500	146,900	146,900	147,500	146,500	4,101
August 15, 2025	146,500	146,700	146,700	147,300	146,100	4,124
August 14, 2025	146,200	146,500	146,500	147,200	146,000	3,414
August 13, 2025	147,600	146,900	146,900	147,800	146,800	4,648
August 12, 2025	147,500	146,900	146,900	147,600	146,300	5,044
August 08, 2025	147,600	147,500	147,500	147,900	146,800	5,035
August 07, 2025	147,500	147,400	147,400	147,900	146,900	4,941
August 06, 2025	145,800	147,200	147,200	147,400	145,600	3,461
August 05, 2025	145,800	145,800	145,800	146,200	145,400	3,451
August 04, 2025	144,900	145,800	145,800	145,800	144,500	3,475
August 01, 2025	143,900	144,700	144,700	144,800	143,300	5,186
July 31, 2025	143,600	143,900	143,900	145,000	143,600	6,482
July 30, 2025	142,200	144,500	144,500	145,500	142,200	22,075
July 29, 2025	140,400	141,600	141,600	142,000	140,400	4,283
July 28, 2025	139,200	140,300	140,300	141,100	138,900	4,273
July 25, 2025	138,700	139,100	139,100	139,500	138,600	2,541
July 24, 2025	138,800	138,700	138,700	139,600	138,700	3,327
July 23, 2025	138,800	138,800	138,800	139,400	138,700	3,400
July 22, 2025	139,600	138,700	138,700	139,600	138,500	2,674
July 18, 2025	138,800	138,800	138,800	139,200	138,500	3,418
July 17, 2025	139,200	138,900	138,900	139,200	138,300	3,309
July 16, 2025	138,800	138,800	138,800	139,400	138,600	3,155
July 15, 2025	138,600	138,800	138,800	139,200	137,800	3,163
July 14, 2025	138,400	138,700	138,700	138,700	137,700	2,805
July 11, 2025	137,900	137,700	137,700	138,300	137,500	3,160
July 10, 2025	137,800	137,900	137,900	138,100	137,200	3,992
July 09, 2025	138,600	137,800	137,800	139,100	137,800	3,779
July 08, 2025	139,600	138,700	138,700	139,800	138,400	4,167
July 07, 2025	139,500	140,300	140,300	140,300	139,300	1,741
July 04, 2025	139,200	139,100	139,100	139,700	139,000	1,833
July 03, 2025	139,400	139,300	139,300	140,000	139,200	2,543
July 02, 2025	139,300	139,400	139,400	139,800	138,900	2,927
July 01, 2025	138,600	138,900	138,900	139,700	138,300	3,136
June 30, 2025	140,500	139,100	139,100	141,400	139,100	5,728
June 27, 2025	139,800	140,200	140,200	140,800	139,300	5,856
June 26, 2025	139,500	139,300	139,300	140,200	138,300	4,254
June 25, 2025	139,600	139,200	139,200	140,000	138,900	3,659
June 24, 2025	138,500	139,100	139,100	139,700	138,200	3,528
June 23, 2025	137,200	138,500	138,500	138,600	136,700	3,152
June 20, 2025	136,300	136,900	136,900	137,100	136,300	15,669
June 19, 2025	137,800	137,000	137,000	137,900	136,700	2,933
June 18, 2025	138,800	137,900	137,900	139,000	137,800	3,671
June 17, 2025	137,400	139,000	139,000	139,600	136,900	5,717
June 16, 2025	137,900	137,300	137,300	139,800	137,200	6,534
June 13, 2025	138,200	137,800	137,800	138,200	136,800	9,654

LaSalle LOGIPORT REIT (3466.T) JPX