LaSalle LOGIPORT REIT - 3466.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	153,900	153,600	153,600	154,200	153,000	5,109
February 19, 2026	155,600	153,900	153,900	155,600	153,400	3,483
February 18, 2026	153,900	155,200	155,200	155,700	153,400	3,307
February 17, 2026	154,700	153,700	153,700	154,800	153,100	3,818
February 16, 2026	153,900	154,900	154,900	155,000	152,800	6,135
February 13, 2026	156,300	153,600	153,600	156,600	153,400	8,997
February 12, 2026	157,200	156,600	156,600	157,500	156,400	4,221
February 10, 2026	158,200	157,200	157,200	158,200	157,000	4,049
February 09, 2026	157,600	157,800	157,800	158,300	156,900	4,237
February 06, 2026	158,900	157,600	157,600	159,300	157,000	4,540
February 05, 2026	159,200	158,900	158,900	159,800	158,400	4,922
February 04, 2026	158,200	159,200	159,200	159,400	157,100	6,552
February 03, 2026	156,600	158,200	158,200	159,100	156,300	4,880
February 02, 2026	157,500	156,700	156,700	158,900	156,200	3,915
January 30, 2026	158,100	157,000	157,000	158,300	156,600	5,897
January 29, 2026	155,400	157,800	157,800	157,800	154,300	7,227
January 28, 2026	156,200	155,600	155,600	156,600	155,000	4,586
January 27, 2026	156,700	156,200	156,200	156,800	155,200	3,817
January 26, 2026	155,700	156,600	156,600	156,600	154,600	6,204
January 23, 2026	156,700	155,600	155,600	157,200	155,100	6,924
January 22, 2026	158,400	156,200	156,200	158,400	156,100	8,753
January 21, 2026	158,500	157,000	157,000	159,300	156,400	7,340
January 20, 2026	161,300	159,300	159,300	161,600	159,200	5,906
January 19, 2026	163,400	160,600	160,600	163,800	160,500	5,517
January 16, 2026	162,000	163,000	163,000	163,400	162,000	2,786
January 15, 2026	161,700	162,400	162,400	162,400	161,200	3,515
January 14, 2026	160,600	161,100	161,100	161,500	160,200	5,132
January 13, 2026	160,700	161,200	161,200	161,200	159,600	3,892
January 09, 2026	161,000	160,300	160,300	161,500	159,900	3,225
January 08, 2026	160,700	161,000	161,000	161,400	159,700	4,272
January 07, 2026	159,600	160,700	160,700	161,100	158,500	2,730
January 06, 2026	158,500	159,600	159,600	159,700	158,400	3,507
January 05, 2026	159,600	158,700	158,700	160,100	157,100	4,930
December 30, 2025	159,300	158,600	158,600	159,800	158,200	3,002
December 29, 2025	160,200	159,200	159,200	160,200	158,300	2,461
December 26, 2025	159,500	159,200	159,200	160,100	158,000	4,205
December 25, 2025	158,900	159,500	159,500	160,000	158,700	2,273
December 24, 2025	158,000	158,600	158,600	158,900	157,800	2,485
December 23, 2025	157,700	158,000	158,000	158,000	157,000	3,448
December 22, 2025	158,500	157,200	157,200	159,600	157,000	3,828
December 19, 2025	157,200	157,900	157,900	158,100	157,100	7,362
December 18, 2025	156,800	156,700	156,700	157,600	156,200	3,089
December 17, 2025	155,700	156,100	156,100	156,700	155,300	3,356
December 16, 2025	155,800	155,600	155,600	156,400	154,900	2,612
December 15, 2025	155,100	155,700	155,700	156,100	154,800	3,358
December 12, 2025	152,800	155,300	155,300	155,600	152,800	9,688
December 11, 2025	153,700	153,400	153,400	154,200	151,900	3,456
December 10, 2025	153,100	153,500	153,500	154,400	153,000	2,728
December 09, 2025	152,100	153,600	153,600	153,800	151,700	4,475
December 08, 2025	152,500	152,500	152,500	153,500	151,700	3,686
December 05, 2025	152,700	152,300	152,300	153,000	152,200	3,116
December 04, 2025	152,900	152,500	152,500	153,400	151,700	3,600
December 03, 2025	153,100	153,400	153,400	153,900	152,900	4,616
December 02, 2025	154,300	153,900	153,900	154,700	153,100	4,385
December 01, 2025	156,600	153,500	153,500	156,700	153,500	6,036
November 28, 2025	157,000	155,300	155,300	157,000	155,100	4,261
November 27, 2025	156,400	156,800	156,800	156,900	155,100	4,729
November 26, 2025	155,100	156,400	156,400	156,400	154,500	4,581
November 25, 2025	154,500	154,500	154,500	155,100	153,400	3,649
November 21, 2025	153,300	154,200	154,200	154,200	152,300	6,066

LaSalle LOGIPORT REIT (3466.T) JPX