LaSalle LOGIPORT REIT (3466.T) JPX

Currency In JPY

3466.T Historical Return

If you invested ¥1000 in LaSalle LOGIPORT REIT (3466.T) 10 years ago, it would be worth ¥1,934.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.88, while ¥1000 invested 1 year ago would be worth ¥912.04. This corresponds to total returns of 93.43%, -10.71%, -8.8%, respectively, with annualized returns of 6.82%, -2.24%, -8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3466.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	137,600	135,400	135,400	137,800	135,300	4,123
November 10, 2026	138,800	137,700	137,700	138,900	137,300	6,223
November 09, 2026	138,400	138,700	138,700	139,800	137,900	6,282
November 06, 2026	140,300	137,500	137,500	140,300	136,300	8,637
November 05, 2026	137,100	140,300	140,300	141,000	136,900	6,704
November 04, 2026	137,100	136,700	136,700	137,500	136,000	7,539
November 02, 2026	136,400	136,900	136,900	137,100	135,900	3,865
October 30, 2026	136,400	136,500	136,500	137,000	135,400	5,183
October 29, 2026	138,100	136,800	136,800	138,200	135,700	6,162
October 28, 2026	140,300	138,800	138,800	140,300	138,000	6,068
October 27, 2026	142,000	140,600	140,600	142,200	140,300	5,563
October 26, 2026	139,700	141,300	141,300	141,400	139,000	5,321
October 23, 2026	138,800	139,600	139,600	141,000	138,500	7,454
October 22, 2026	138,300	138,100	138,100	138,700	137,300	6,607
October 21, 2026	139,600	138,700	138,700	140,500	138,400	8,598
October 20, 2026	141,400	139,600	139,600	141,500	138,300	6,240
October 19, 2026	143,300	141,400	141,400	143,900	141,400	3,471
October 16, 2026	143,500	143,300	143,300	144,100	142,200	14,129
October 15, 2026	142,500	143,000	143,000	143,200	141,600	6,083
October 14, 2026	143,300	142,800	142,800	143,900	142,100	5,678
October 13, 2026	142,700	143,300	143,300	144,200	142,500	6,124
October 09, 2026	141,500	142,500	142,500	142,800	141,400	5,915
October 08, 2026	143,300	141,500	141,500	143,600	141,200	7,000
October 07, 2026	143,700	143,900	143,900	144,700	143,400	5,593
October 06, 2026	143,000	143,500	143,500	143,900	142,600	5,712
October 05, 2026	144,700	143,400	143,400	144,700	142,500	7,792
October 02, 2026	145,600	143,900	143,900	145,600	143,400	8,971
October 01, 2026	144,400	145,900	145,900	145,900	144,100	10,024
September 30, 2026	142,900	144,300	144,300	144,400	142,600	7,273
September 29, 2026	144,800	142,900	142,900	145,000	142,700	26,293
September 28, 2026	145,800	145,300	145,300	146,400	145,200	10,108
September 25, 2026	146,300	146,200	146,200	147,000	144,500	11,668
September 24, 2026	140,800	146,300	146,300	147,100	140,500	22,751
September 18, 2026	142,600	138,900	138,900	142,600	138,900	29,918
September 17, 2026	142,600	142,600	142,600	142,900	141,900	4,594
September 16, 2026	142,000	142,500	142,500	142,500	141,600	3,703
September 15, 2026	142,400	142,300	142,300	142,600	141,100	4,429
September 11, 2026	144,900	141,900	141,900	145,000	141,600	7,873
September 10, 2026	143,500	143,300	143,300	144,000	143,200	3,918
September 09, 2026	142,700	143,600	143,600	143,700	142,400	4,301
September 08, 2026	143,400	142,400	142,400	143,700	142,200	6,400
September 07, 2026	144,500	143,800	143,800	144,900	143,200	3,535
September 04, 2026	144,800	144,400	144,400	145,700	144,400	6,832
September 03, 2026	144,200	144,800	144,800	144,800	143,400	5,532
September 02, 2026	143,600	143,800	143,800	144,300	142,800	6,290
September 01, 2026	142,700	144,000	144,000	144,200	142,400	6,033
August 31, 2026	143,500	142,400	142,400	144,000	142,400	13,220
August 28, 2026	144,400	143,800	143,800	145,900	143,300	8,576
August 27, 2026	150,400	149,400	149,400	150,400	149,100	15,116
August 26, 2026	150,000	149,700	149,700	150,900	149,200	4,565
August 25, 2026	150,000	149,300	149,300	150,300	149,300	3,665
August 24, 2026	149,000	149,600	149,600	149,700	148,200	5,491
August 21, 2026	149,300	148,800	148,800	149,300	147,800	2,928
August 20, 2026	149,000	149,000	149,000	149,600	147,900	4,749
August 19, 2026	148,600	147,900	147,900	148,800	147,800	3,695
August 18, 2026	149,200	148,400	148,400	149,200	147,500	4,748
August 17, 2026	149,000	149,100	149,100	149,900	148,600	4,488
August 14, 2026	148,300	148,300	148,300	148,600	147,300	4,672
August 13, 2026	149,200	148,000	148,000	150,200	148,000	3,023
August 12, 2026	149,200	149,400	149,400	149,600	148,300	3,200