LaSalle LOGIPORT REIT - 3466.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	145,700	146,000	146,000	146,200	145,000	3,286
October 17, 2025	145,400	145,700	145,700	146,100	144,600	3,272
October 16, 2025	144,800	145,800	145,800	145,800	144,000	2,105
October 15, 2025	143,000	144,500	144,500	144,900	143,000	3,271
October 14, 2025	143,000	143,800	143,800	143,900	141,800	3,442
October 10, 2025	143,700	143,600	143,600	144,300	143,500	1,940
October 09, 2025	144,100	144,300	144,300	144,500	143,100	4,203
October 08, 2025	145,400	144,000	144,000	145,800	144,000	3,366
October 07, 2025	145,300	145,700	145,700	145,700	145,000	3,221
October 06, 2025	144,000	145,700	145,700	146,000	143,900	3,968
October 03, 2025	142,700	143,700	143,700	143,900	142,700	4,349
October 02, 2025	143,200	143,100	143,100	144,600	142,300	4,328
October 01, 2025	143,300	142,900	142,900	143,500	141,700	4,469
September 30, 2025	142,300	143,500	143,500	143,500	141,900	4,746
September 29, 2025	144,900	142,000	142,000	144,900	141,800	7,818
September 26, 2025	144,400	144,400	144,400	144,800	143,800	4,414
September 25, 2025	143,800	143,800	143,800	143,900	142,400	4,263
September 24, 2025	142,900	142,800	142,800	143,500	142,100	6,089
September 22, 2025	141,200	143,000	143,000	143,000	140,900	6,719
September 19, 2025	141,000	141,000	141,000	141,600	140,400	10,538
September 18, 2025	141,400	140,400	140,400	141,500	140,300	5,327
September 17, 2025	142,100	141,300	141,300	142,200	140,200	7,569
September 16, 2025	142,000	142,100	142,100	142,300	141,400	5,864
September 12, 2025	141,600	142,200	142,200	142,200	141,000	8,314
September 11, 2025	140,900	141,300	141,300	141,500	140,700	3,352
September 10, 2025	140,500	140,800	140,800	141,000	140,300	4,599
September 09, 2025	140,300	141,300	141,300	141,600	140,300	4,208
September 08, 2025	141,100	140,300	140,300	141,100	140,200	5,602
September 05, 2025	141,100	140,500	140,500	141,600	140,100	6,049
September 04, 2025	141,600	141,100	141,100	142,000	140,900	6,921
September 03, 2025	142,700	142,100	142,100	143,300	141,500	4,790
September 02, 2025	142,500	143,000	143,000	143,100	142,500	2,622
September 01, 2025	142,400	142,500	142,500	143,000	141,900	3,812
August 29, 2025	143,500	142,600	142,600	143,600	142,500	5,242
August 28, 2025	143,600	143,200	143,200	144,500	142,600	6,300
August 27, 2025	144,300	147,000	143,171	147,100	144,200	9,834
August 26, 2025	146,200	145,400	141,612.69	146,600	145,000	4,952
August 25, 2025	145,800	146,300	146,300	146,600	145,300	3,419
August 22, 2025	146,000	145,000	145,000	146,200	145,000	4,176
August 21, 2025	147,600	145,800	145,800	147,600	145,800	4,232
August 20, 2025	147,500	147,600	147,600	147,800	146,900	5,199
August 19, 2025	147,200	147,400	147,400	147,600	146,600	3,500
August 18, 2025	146,500	146,900	146,900	147,500	146,500	4,101
August 15, 2025	146,500	146,700	146,700	147,300	146,100	4,124
August 14, 2025	146,200	146,500	146,500	147,200	146,000	3,414
August 13, 2025	147,600	146,900	146,900	147,800	146,800	4,648
August 12, 2025	147,500	146,900	146,900	147,600	146,300	5,044
August 08, 2025	147,600	147,500	147,500	147,900	146,800	5,035
August 07, 2025	147,500	147,400	147,400	147,900	146,900	4,941
August 06, 2025	145,800	147,200	147,200	147,400	145,600	3,461
August 05, 2025	145,800	145,800	145,800	146,200	145,400	3,451
August 04, 2025	144,900	145,800	145,800	145,800	144,500	3,475
August 01, 2025	143,900	144,700	144,700	144,800	143,300	5,186
July 31, 2025	143,600	143,900	143,900	145,000	143,600	6,482
July 30, 2025	142,200	144,500	144,500	145,500	142,200	22,075
July 29, 2025	140,400	141,600	141,600	142,000	140,400	4,283
July 28, 2025	139,200	140,300	140,300	141,100	138,900	4,273
July 25, 2025	138,700	139,100	139,100	139,500	138,600	2,541
July 24, 2025	138,800	138,700	138,700	139,600	138,700	3,327
July 23, 2025	138,800	138,800	138,800	139,400	138,700	3,400

LaSalle LOGIPORT REIT (3466.T) JPX