LaSalle LOGIPORT REIT (3466.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3466.T Historical Return
If you invested ¥1000 in LaSalle LOGIPORT REIT (3466.T) 10 years ago, it would be worth ¥1,957.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.25, while ¥1000 invested 1 year ago would be worth ¥1,021.3. This corresponds to total returns of 95.76%, -11.98%, 2.13%, respectively, with annualized returns of 6.94%, -2.52%, 2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3466.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 144,900 | 141,900 | 141,900 | 145,000 | 141,600 | 7,873 |
| September 10, 2026 | 143,500 | 143,300 | 143,300 | 144,000 | 143,200 | 3,918 |
| September 09, 2026 | 142,700 | 143,600 | 143,600 | 143,700 | 142,400 | 4,301 |
| September 08, 2026 | 143,400 | 142,400 | 142,400 | 143,700 | 142,200 | 6,400 |
| September 07, 2026 | 144,500 | 143,800 | 143,800 | 144,900 | 143,200 | 3,535 |
| September 04, 2026 | 144,800 | 144,400 | 144,400 | 145,700 | 144,400 | 6,832 |
| September 03, 2026 | 144,200 | 144,800 | 144,800 | 144,800 | 143,400 | 5,532 |
| September 02, 2026 | 143,600 | 143,800 | 143,800 | 144,300 | 142,800 | 6,290 |
| September 01, 2026 | 142,700 | 144,000 | 144,000 | 144,200 | 142,400 | 6,033 |
| August 31, 2026 | 143,500 | 142,400 | 142,400 | 144,000 | 142,400 | 13,220 |
| August 28, 2026 | 144,400 | 143,800 | 143,800 | 145,900 | 143,300 | 8,576 |
| August 27, 2026 | 150,400 | 149,400 | 149,400 | 150,400 | 149,100 | 15,116 |
| August 26, 2026 | 150,000 | 149,700 | 149,700 | 150,900 | 149,200 | 4,565 |
| August 25, 2026 | 150,000 | 149,300 | 149,300 | 150,300 | 149,300 | 3,665 |
| August 24, 2026 | 149,000 | 149,600 | 149,600 | 149,700 | 148,200 | 5,491 |
| August 21, 2026 | 149,300 | 148,800 | 148,800 | 149,300 | 147,800 | 2,928 |
| August 20, 2026 | 149,000 | 149,000 | 149,000 | 149,600 | 147,900 | 4,749 |
| August 19, 2026 | 148,600 | 147,900 | 147,900 | 148,800 | 147,800 | 3,695 |
| August 18, 2026 | 149,200 | 148,400 | 148,400 | 149,200 | 147,500 | 4,748 |
| August 17, 2026 | 149,000 | 149,100 | 149,100 | 149,900 | 148,600 | 4,488 |
| August 14, 2026 | 148,300 | 148,300 | 148,300 | 148,600 | 147,300 | 4,672 |
| August 13, 2026 | 149,200 | 148,000 | 148,000 | 150,200 | 148,000 | 3,023 |
| August 12, 2026 | 149,200 | 149,400 | 149,400 | 149,600 | 148,300 | 3,200 |
| August 10, 2026 | 148,800 | 148,500 | 148,500 | 149,500 | 147,700 | 3,942 |
| August 07, 2026 | 149,700 | 148,700 | 148,700 | 149,900 | 148,100 | 4,338 |
| August 06, 2026 | 148,700 | 149,100 | 149,100 | 149,400 | 147,700 | 4,006 |
| August 05, 2026 | 149,500 | 149,100 | 149,100 | 149,700 | 147,500 | 4,772 |
| August 04, 2026 | 149,500 | 149,200 | 149,200 | 150,300 | 148,400 | 5,631 |
| August 03, 2026 | 152,600 | 149,900 | 149,900 | 152,800 | 149,900 | 7,233 |
| July 31, 2026 | 156,000 | 152,600 | 152,600 | 156,400 | 152,600 | 5,531 |
| July 30, 2026 | 155,300 | 156,000 | 156,000 | 156,200 | 153,500 | 6,237 |
| July 29, 2026 | 155,000 | 156,900 | 156,900 | 156,900 | 154,000 | 6,508 |
| July 28, 2026 | 153,400 | 153,800 | 153,800 | 155,000 | 152,800 | 4,541 |
| July 27, 2026 | 152,200 | 153,300 | 153,300 | 153,400 | 152,200 | 5,443 |
| July 24, 2026 | 150,900 | 152,100 | 152,100 | 152,300 | 150,400 | 3,626 |
| July 23, 2026 | 152,600 | 151,500 | 151,500 | 153,100 | 151,000 | 4,542 |
| July 22, 2026 | 152,400 | 152,700 | 152,700 | 152,700 | 151,500 | 5,130 |
| July 21, 2026 | 152,300 | 151,700 | 151,700 | 152,600 | 151,000 | 5,567 |
| July 17, 2026 | 149,100 | 149,300 | 149,300 | 152,000 | 148,700 | 4,830 |
| July 16, 2026 | 149,300 | 148,600 | 148,600 | 150,200 | 148,100 | 4,936 |
| July 15, 2026 | 149,900 | 149,400 | 149,400 | 150,800 | 149,300 | 5,291 |
| July 14, 2026 | 147,200 | 148,100 | 148,100 | 148,900 | 147,000 | 2,558 |
| July 13, 2026 | 146,600 | 146,800 | 146,800 | 147,600 | 146,400 | 2,011 |
| July 10, 2026 | 147,400 | 146,500 | 146,500 | 148,000 | 146,500 | 2,438 |
| July 09, 2026 | 148,700 | 147,500 | 147,500 | 148,800 | 147,000 | 3,188 |
| July 08, 2026 | 148,700 | 148,000 | 148,000 | 149,000 | 147,800 | 3,219 |
| July 07, 2026 | 149,500 | 148,500 | 148,500 | 150,400 | 148,500 | 3,522 |
| July 06, 2026 | 148,200 | 148,600 | 148,600 | 150,200 | 148,200 | 3,587 |
| July 03, 2026 | 146,700 | 148,400 | 148,400 | 149,100 | 146,000 | 4,195 |
| July 02, 2026 | 146,100 | 146,000 | 146,000 | 147,100 | 145,100 | 4,918 |
| July 01, 2026 | 146,000 | 145,200 | 145,200 | 146,300 | 144,800 | 4,584 |
| June 30, 2026 | 147,200 | 146,000 | 146,000 | 147,900 | 146,000 | 4,799 |
| June 29, 2026 | 147,900 | 146,700 | 146,700 | 148,000 | 146,700 | 5,082 |
| June 26, 2026 | 145,200 | 147,600 | 147,600 | 148,100 | 144,900 | 4,670 |
| June 25, 2026 | 143,700 | 144,700 | 144,700 | 145,900 | 143,300 | 4,712 |
| June 24, 2026 | 142,900 | 144,100 | 144,100 | 144,100 | 142,800 | 3,463 |
| June 23, 2026 | 142,700 | 143,100 | 143,100 | 143,800 | 142,200 | 4,773 |
| June 22, 2026 | 142,900 | 142,100 | 142,100 | 142,900 | 141,400 | 3,561 |
| June 19, 2026 | 142,900 | 143,600 | 143,600 | 143,600 | 142,200 | 8,235 |
| June 18, 2026 | 143,500 | 142,800 | 142,800 | 143,900 | 142,100 | 3,406 |
AD
