Agratio urban design Inc. (3467.T) JPX

2,295.00

+27(+1.19%)

Updated at October 20 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2542,2682,2682,2802,2397,300
October 16, 20252,2542,2742,2742,2752,2486,000
October 15, 20252,2192,2452,2452,2612,2155,700
October 14, 20252,2002,1832,1832,2382,16020,700
October 10, 20252,2732,2262,2262,2732,2207,100
October 09, 20252,3142,2732,2732,3212,2738,700
October 08, 20252,2722,3052,3052,3302,22916,100
October 07, 20252,2802,2702,2702,2892,2538,300
October 06, 20252,2902,2732,2732,3052,23514,600
October 03, 20252,2032,2522,2522,2672,20312,600
October 02, 20252,2402,2222,2222,2452,21311,500
October 01, 20252,2882,2202,2202,2882,16728,700
September 30, 20252,3292,3022,3022,4442,27014,600
September 29, 20252,3642,3442,3442,3702,3445,900
September 26, 20252,3712,3782,3782,4002,3636,600
September 25, 20252,3812,3712,3712,3922,3636,700
September 24, 20252,4022,3902,3902,4142,3706,200
September 22, 20252,3142,4022,4022,4682,31418,300
September 19, 20252,3332,3142,3142,3862,29516,100
September 18, 20252,3512,3332,3332,3562,3087,500
September 17, 20252,3792,3462,3462,3792,25212,900
September 16, 20252,3792,3632,3632,3802,33911,500
September 12, 20252,2502,3292,3292,3302,25017,600
September 11, 20252,2452,2312,2312,2502,2214,700
September 10, 20252,2202,2452,2452,2452,2027,800
September 09, 20252,2402,2272,2272,2902,21922,500
September 08, 20252,2052,2202,2202,2302,20510,900
September 05, 20252,2132,2102,2102,2232,2097,200
September 04, 20252,2052,2102,2102,2142,15810,200
September 03, 20252,1802,1552,1552,2062,1557,600
September 02, 20252,2302,1762,1762,2302,1767,600
September 01, 20252,2452,2132,2132,2452,2125,400
August 29, 20252,1602,2462,2462,2462,1609,700
August 28, 20252,1982,1652,1652,1982,15210,800
August 27, 20252,2202,1982,1982,2442,1947,900
August 26, 20252,2472,1962,1962,2472,19311,400
August 25, 20252,1992,2002,2002,2252,19521,300
August 22, 20252,1162,1742,1742,1932,11615,300
August 21, 20252,0912,1162,1162,1262,09113,800
August 20, 20252,1282,0962,0962,1282,09020,700
August 19, 20252,0702,1202,1202,1202,07019,500
August 18, 20252,0382,0682,0682,0682,03614,400
August 15, 20252,0052,0222,0222,0221,99913,600
August 14, 20251,9822,0052,0052,0051,9828,900
August 13, 20251,9831,9901,9902,0011,98010,400
August 12, 20252,0061,9831,9832,0101,98233,100
August 08, 20251,9911,9961,9961,9971,9789,200
August 07, 20251,9501,9781,9781,9781,95010,700
August 06, 20251,9351,9501,9501,9501,9344,100
August 05, 20251,9481,9261,9261,9481,9265,300
August 04, 20251,9001,9301,9301,9401,9009,900
August 01, 20251,9021,9291,9291,9301,9006,000
July 31, 20251,9271,9131,9131,9271,9085,600
July 30, 20251,9331,9171,9171,9341,9136,300
July 29, 20251,9341,9331,9331,9351,90011,800
July 28, 20251,9381,9451,9451,9481,9306,600
July 25, 20251,9281,9381,9381,9381,9106,500
July 24, 20251,9201,9151,9151,9251,8958,100
July 23, 20251,9201,9251,9251,9251,83521,100
July 22, 20251,9161,9201,9201,9201,9063,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved