Agratio urban design Inc. (3467.T) JPX

2,103.00

-17(-0.80%)

Updated at August 20 10:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20252,0702,1202,1202,1202,07019,500
August 18, 20252,0382,0682,0682,0682,03614,400
August 15, 20252,0052,0222,0222,0221,99913,600
August 14, 20251,9822,0052,0052,0051,9828,900
August 13, 20251,9831,9901,9902,0011,98010,400
August 12, 20252,0061,9831,9832,0101,98233,100
August 08, 20251,9911,9961,9961,9971,9789,200
August 07, 20251,9501,9781,9781,9781,95010,700
August 06, 20251,9351,9501,9501,9501,9344,100
August 05, 20251,9481,9261,9261,9481,9265,300
August 04, 20251,9001,9301,9301,9401,9009,900
August 01, 20251,9021,9291,9291,9301,9006,000
July 31, 20251,9271,9131,9131,9271,9085,600
July 30, 20251,9331,9171,9171,9341,9136,300
July 29, 20251,9341,9331,9331,9351,90011,800
July 28, 20251,9381,9451,9451,9481,9306,600
July 25, 20251,9281,9381,9381,9381,9106,500
July 24, 20251,9201,9151,9151,9251,8958,100
July 23, 20251,9201,9251,9251,9251,83521,100
July 22, 20251,9161,9201,9201,9201,9063,500
July 18, 20251,9171,9051,9051,9191,9014,100
July 17, 20251,9161,9171,9171,9171,8995,200
July 16, 20251,9121,9241,9241,9391,9006,600
July 15, 20251,9271,9111,9111,9401,90512,100
July 14, 20251,8931,9221,9221,9221,8919,400
July 11, 20251,8901,8931,8931,9081,8903,600
July 10, 20251,8881,8871,8871,8971,8872,800
July 09, 20251,8891,8871,8871,8981,8813,900
July 08, 20251,8821,8861,8861,8881,8806,600
July 07, 20251,9001,8821,8821,9001,8816,000
July 04, 20251,8911,8851,8851,8921,8725,800
July 03, 20251,8911,8811,8811,8931,8803,300
July 02, 20251,8851,8941,8941,8951,8805,700
July 01, 20251,8891,8851,8851,8891,8658,000
June 30, 20251,8791,8751,8751,8941,8756,800
June 27, 20251,8871,8631,8631,8871,8635,500
June 26, 20251,8701,8691,8691,8851,8643,000
June 25, 20251,8631,8701,8701,8801,8632,300
June 24, 20251,8861,8621,8621,8981,8625,000
June 23, 20251,8931,8851,8851,8981,8813,400
June 20, 20251,8991,8981,8981,9301,88011,000
June 19, 20251,9141,8991,8991,9141,8925,600
June 18, 20251,8581,9131,9131,9201,85816,600
June 17, 20251,8631,8621,8621,8651,8516,300
June 16, 20251,8611,8501,8501,8661,85010,400
June 13, 20251,8961,8641,8641,8961,8608,400
June 12, 20251,8961,8821,8821,8961,8824,000
June 11, 20251,9081,8821,8821,9081,87214,300
June 10, 20251,9111,9081,9081,9291,90119,900
June 09, 20251,8751,8921,8921,9281,86055,500
June 06, 20251,8051,8201,8201,8251,8058,600
June 05, 20251,8011,8071,8071,8091,7986,000
June 04, 20251,7751,7911,7911,7921,7716,000
June 03, 20251,7641,7801,7801,7801,7633,600
June 02, 20251,7661,7751,7751,7751,7615,400
May 30, 20251,7691,7661,7661,8201,75014,100
May 29, 20251,7721,7731,7731,7781,7676,100
May 28, 20251,7861,7761,7761,7861,7735,700
May 27, 20251,7911,7861,7861,7911,7782,700
May 26, 20251,7831,7881,7881,7891,7758,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved