Agratio urban design Inc. (3467.T) JPX

2,447.00

+12(+0.49%)

Updated at June 03 09:00AM

Currency In JPY

3467.T Historical Return

If you invested ¥1000 in Agratio urban design Inc. (3467.T) 10 years ago, it would be worth ¥7,568.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,982.73, while ¥1000 invested 1 year ago would be worth ¥1,423.61. This corresponds to total returns of 656.84%, 198.27%, 42.36%, respectively, with annualized returns of 22.42%, 24.41%, 42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3467.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4232,4472,4472,4472,36913,500
June 01, 20262,5262,4352,4352,5262,42515,900
May 29, 20262,5002,5262,5262,5362,4864,900
May 28, 20262,4522,4982,4982,4992,4508,400
May 27, 20262,5082,4522,4522,5082,45122,300
May 26, 20262,5182,5092,5092,5362,4818,300
May 25, 20262,5482,5182,5182,5832,5107,400
May 22, 20262,5852,5452,5452,5852,5323,700
May 21, 20262,5502,5452,5452,5812,5454,100
May 20, 20262,5672,5502,5502,5702,5217,200
May 19, 20262,5642,5672,5672,6112,5645,200
May 18, 20262,6092,5632,5632,6102,55113,500
May 15, 20262,6402,6252,6252,6592,6257,100
May 14, 20262,6372,6252,6252,6372,57314,700
May 13, 20262,6442,6382,6382,7332,59770,000
May 12, 20262,3332,2942,2942,3552,2948,600
May 11, 20262,2442,3112,3112,3232,2446,000
May 08, 20262,2562,2442,2442,2692,2378,000
May 07, 20262,2552,2562,2562,2882,24010,800
May 01, 20262,2712,2522,2522,2712,2376,800
April 30, 20262,3122,2712,2712,3122,27113,700
April 28, 20262,3012,3242,3242,3242,3012,100
April 27, 20262,3032,3232,3232,3362,2916,500
April 24, 20262,3092,3092,3092,3462,3017,600
April 23, 20262,3522,3132,3132,3522,28910,900
April 22, 20262,4002,3692,3692,4242,3475,500
April 21, 20262,4102,3952,3952,4112,3863,600
April 20, 20262,3752,3852,3852,4492,36311,400
April 17, 20262,3682,3802,3802,3992,3606,300
April 16, 20262,3842,3732,3732,4072,3679,200
April 15, 20262,4502,3982,3982,4502,3808,800
April 14, 20262,4872,4502,4502,4872,36737,000
April 13, 20262,5042,4872,4872,5392,4638,400
April 10, 20262,5272,5022,5022,5432,5024,300
April 09, 20262,5592,5372,5372,5922,5375,700
April 08, 20262,5312,5592,5592,5752,5316,200
April 07, 20262,5222,5282,5282,5752,5227,000
April 06, 20262,5032,5352,5352,5662,4926,200
April 03, 20262,5382,5192,5192,5732,5198,800
April 02, 20262,5712,5382,5382,6222,52715,300
April 01, 20262,6482,5712,5712,6902,54120,300
March 31, 20262,6262,6482,6482,6602,6006,400
March 30, 20262,5622,6292,6292,6442,55914,800
March 27, 20262,8022,7722,6622,8422,77214,200
March 26, 20262,8772,8522,738.832,8772,81010,900
March 25, 20262,7962,8392,726.342,8892,7959,100
March 24, 20262,7462,7872,676.42,7872,7327,400
March 23, 20262,7712,7392,630.312,7712,70015,000
March 19, 20262,7862,8072,695.612,8862,78612,500
March 18, 20262,7672,8862,771.482,9002,76711,000
March 17, 20262,7822,7872,676.42,7892,7607,900
March 16, 20262,7522,7732,662.962,7952,71118,700
March 13, 20262,7612,8012,689.852,8512,7286,300
March 12, 20262,8532,8112,699.452,8932,78115,400
March 11, 20262,7702,8532,739.792,8532,75610,900
March 10, 20262,7502,7862,655.282,7902,7354,500
March 09, 20262,6852,7442,635.112,7502,64013,100
March 06, 20262,7032,7502,640.872,7702,6218,700
March 05, 20262,7152,7532,643.752,7752,70212,700
March 04, 20262,6512,6412,511.232,7232,59019,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved