Agratio urban design Inc. (3467.T) JPX

Currency In JPY

3467.T Historical Return

If you invested ¥1000 in Agratio urban design Inc. (3467.T) 10 years ago, it would be worth ¥8,559.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,104.19, while ¥1000 invested 1 year ago would be worth ¥1,188.28. This corresponds to total returns of 755.93%, 210.42%, 18.83%, respectively, with annualized returns of 23.93%, 25.43%, 18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3467.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,695	2,680	2,680	2,739	2,650	8,600
September 10, 2026	2,702	2,699	2,699	2,738	2,692	8,200
September 09, 2026	2,738	2,732	2,732	2,799	2,700	7,400
September 08, 2026	2,851	2,768	2,768	2,876	2,763	10,900
September 07, 2026	2,910	2,855	2,855	2,972	2,850	6,700
September 04, 2026	2,889	2,905	2,905	2,910	2,889	2,400
September 03, 2026	2,960	2,884	2,884	2,960	2,883	2,500
September 02, 2026	2,940	2,910	2,910	2,940	2,875	6,300
September 01, 2026	2,999	2,963	2,963	3,015	2,958	5,200
August 31, 2026	2,978	2,997	2,997	3,000	2,948	5,200
August 28, 2026	2,961	2,979	2,979	2,995	2,953	8,000
August 27, 2026	3,000	2,970	2,970	3,030	2,970	4,300
August 26, 2026	2,952	2,999	2,999	3,000	2,952	8,800
August 25, 2026	2,980	2,948	2,948	2,980	2,931	10,000
August 24, 2026	2,850	2,980	2,980	2,980	2,850	12,900
August 21, 2026	2,829	2,845	2,845	2,858	2,829	2,700
August 20, 2026	2,810	2,834	2,834	2,850	2,809	5,200
August 19, 2026	2,850	2,809	2,809	2,850	2,787	7,800
August 18, 2026	2,912	2,870	2,870	2,920	2,863	4,000
August 17, 2026	2,898	2,900	2,900	2,950	2,874	8,700
August 14, 2026	2,854	2,864	2,864	2,900	2,851	9,900
August 13, 2026	2,811	2,847	2,847	2,850	2,811	8,200
August 12, 2026	2,764	2,805	2,805	2,844	2,750	7,600
August 10, 2026	2,728	2,714	2,714	2,800	2,709	8,700
August 07, 2026	2,784	2,723	2,723	2,784	2,723	4,500
August 06, 2026	2,726	2,784	2,784	2,784	2,702	7,100
August 05, 2026	2,711	2,728	2,728	2,768	2,685	7,200
August 04, 2026	2,720	2,711	2,711	2,740	2,707	6,100
August 03, 2026	2,753	2,720	2,720	2,753	2,671	9,400
July 31, 2026	2,751	2,753	2,753	2,801	2,751	11,600
July 30, 2026	2,785	2,751	2,751	2,790	2,751	6,500
July 29, 2026	2,800	2,790	2,790	2,839	2,790	5,100
July 28, 2026	2,800	2,800	2,800	2,826	2,785	6,100
July 27, 2026	2,788	2,818	2,818	2,840	2,785	8,700
July 24, 2026	2,800	2,761	2,761	2,800	2,745	10,100
July 23, 2026	2,747	2,800	2,800	2,800	2,747	6,000
July 22, 2026	2,748	2,732	2,732	2,789	2,732	5,900
July 21, 2026	2,734	2,730	2,730	2,759	2,688	3,200
July 17, 2026	2,766	2,690	2,690	2,766	2,657	6,400
July 16, 2026	2,770	2,727	2,727	2,789	2,723	4,000
July 15, 2026	2,684	2,770	2,770	2,770	2,684	10,300
July 14, 2026	2,611	2,666	2,666	2,689	2,600	7,800
July 13, 2026	2,667	2,618	2,618	2,667	2,606	10,200
July 10, 2026	2,621	2,673	2,673	2,674	2,621	10,700
July 09, 2026	2,600	2,621	2,621	2,653	2,567	11,500
July 08, 2026	2,674	2,600	2,600	2,675	2,600	9,700
July 07, 2026	2,675	2,643	2,643	2,680	2,635	5,300
July 06, 2026	2,655	2,675	2,675	2,677	2,652	9,600
July 03, 2026	2,604	2,653	2,653	2,655	2,593	8,700
July 02, 2026	2,582	2,599	2,599	2,648	2,582	6,700
July 01, 2026	2,597	2,582	2,582	2,642	2,578	7,900
June 30, 2026	2,552	2,588	2,588	2,592	2,552	4,100
June 29, 2026	2,500	2,549	2,549	2,549	2,500	4,400
June 26, 2026	2,497	2,500	2,500	2,500	2,473	3,600
June 25, 2026	2,448	2,471	2,471	2,487	2,448	4,500
June 24, 2026	2,450	2,445	2,445	2,472	2,430	4,400
June 23, 2026	2,507	2,451	2,451	2,507	2,451	5,700
June 22, 2026	2,468	2,504	2,504	2,504	2,456	9,900
June 19, 2026	2,477	2,468	2,468	2,477	2,468	2,900
June 18, 2026	2,485	2,457	2,457	2,505	2,457	6,600