Agratio urban design Inc. (3467.T) JPX

2,351.00

-27(-1.14%)

Updated at September 29 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,3712,3782,3782,4002,3636,600
September 25, 20252,3812,3712,3712,3922,3636,700
September 24, 20252,4022,3902,3902,4142,3706,200
September 22, 20252,3142,4022,4022,4682,31418,300
September 19, 20252,3332,3142,3142,3862,29516,100
September 18, 20252,3512,3332,3332,3562,3087,500
September 17, 20252,3792,3462,3462,3792,25212,900
September 16, 20252,3792,3632,3632,3802,33911,500
September 12, 20252,2502,3292,3292,3302,25017,600
September 11, 20252,2452,2312,2312,2502,2214,700
September 10, 20252,2202,2452,2452,2452,2027,800
September 09, 20252,2402,2272,2272,2902,21922,500
September 08, 20252,2052,2202,2202,2302,20510,900
September 05, 20252,2132,2102,2102,2232,2097,200
September 04, 20252,2052,2102,2102,2142,15810,200
September 03, 20252,1802,1552,1552,2062,1557,600
September 02, 20252,2302,1762,1762,2302,1767,600
September 01, 20252,2452,2132,2132,2452,2125,400
August 29, 20252,1602,2462,2462,2462,1609,700
August 28, 20252,1982,1652,1652,1982,15210,800
August 27, 20252,2202,1982,1982,2442,1947,900
August 26, 20252,2472,1962,1962,2472,19311,400
August 25, 20252,1992,2002,2002,2252,19521,300
August 22, 20252,1162,1742,1742,1932,11615,300
August 21, 20252,0912,1162,1162,1262,09113,800
August 20, 20252,1282,0962,0962,1282,09020,700
August 19, 20252,0702,1202,1202,1202,07019,500
August 18, 20252,0382,0682,0682,0682,03614,400
August 15, 20252,0052,0222,0222,0221,99913,600
August 14, 20251,9822,0052,0052,0051,9828,900
August 13, 20251,9831,9901,9902,0011,98010,400
August 12, 20252,0061,9831,9832,0101,98233,100
August 08, 20251,9911,9961,9961,9971,9789,200
August 07, 20251,9501,9781,9781,9781,95010,700
August 06, 20251,9351,9501,9501,9501,9344,100
August 05, 20251,9481,9261,9261,9481,9265,300
August 04, 20251,9001,9301,9301,9401,9009,900
August 01, 20251,9021,9291,9291,9301,9006,000
July 31, 20251,9271,9131,9131,9271,9085,600
July 30, 20251,9331,9171,9171,9341,9136,300
July 29, 20251,9341,9331,9331,9351,90011,800
July 28, 20251,9381,9451,9451,9481,9306,600
July 25, 20251,9281,9381,9381,9381,9106,500
July 24, 20251,9201,9151,9151,9251,8958,100
July 23, 20251,9201,9251,9251,9251,83521,100
July 22, 20251,9161,9201,9201,9201,9063,500
July 18, 20251,9171,9051,9051,9191,9014,100
July 17, 20251,9161,9171,9171,9171,8995,200
July 16, 20251,9121,9241,9241,9391,9006,600
July 15, 20251,9271,9111,9111,9401,90512,100
July 14, 20251,8931,9221,9221,9221,8919,400
July 11, 20251,8901,8931,8931,9081,8903,600
July 10, 20251,8881,8871,8871,8971,8872,800
July 09, 20251,8891,8871,8871,8981,8813,900
July 08, 20251,8821,8861,8861,8881,8806,600
July 07, 20251,9001,8821,8821,9001,8816,000
July 04, 20251,8911,8851,8851,8921,8725,800
July 03, 20251,8911,8811,8811,8931,8803,300
July 02, 20251,8851,8941,8941,8951,8805,700
July 01, 20251,8891,8851,8851,8891,8658,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved