Agratio urban design Inc. (3467.T) JPX

Currency In JPY

AD

3467.T Historical Return

If you invested ¥1000 in Agratio urban design Inc. (3467.T) 10 years ago, it would be worth ¥8,482.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,218.94, while ¥1000 invested 1 year ago would be worth ¥1,473. This corresponds to total returns of 748.28%, 221.89%, 47.3%, respectively, with annualized returns of 23.82%, 26.32%, 47.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3467.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7512,7532,7532,8012,75111,600
July 30, 20262,7852,7512,7512,7902,7516,500
July 29, 20262,8002,7902,7902,8392,7905,100
July 28, 20262,8002,8002,8002,8262,7856,100
July 27, 20262,7882,8182,8182,8402,7858,700
July 24, 20262,8002,7612,7612,8002,74510,100
July 23, 20262,7472,8002,8002,8002,7476,000
July 22, 20262,7482,7322,7322,7892,7325,900
July 21, 20262,7342,7302,7302,7592,6883,200
July 17, 20262,7662,6902,6902,7662,6576,400
July 16, 20262,7702,7272,7272,7892,7234,000
July 15, 20262,6842,7702,7702,7702,68410,300
July 14, 20262,6112,6662,6662,6892,6007,800
July 13, 20262,6672,6182,6182,6672,60610,200
July 10, 20262,6212,6732,6732,6742,62110,700
July 09, 20262,6002,6212,6212,6532,56711,500
July 08, 20262,6742,6002,6002,6752,6009,700
July 07, 20262,6752,6432,6432,6802,6355,300
July 06, 20262,6552,6752,6752,6772,6529,600
July 03, 20262,6042,6532,6532,6552,5938,700
July 02, 20262,5822,5992,5992,6482,5826,700
July 01, 20262,5972,5822,5822,6422,5787,900
June 30, 20262,5522,5882,5882,5922,5524,100
June 29, 20262,5002,5492,5492,5492,5004,400
June 26, 20262,4972,5002,5002,5002,4733,600
June 25, 20262,4482,4712,4712,4872,4484,500
June 24, 20262,4502,4452,4452,4722,4304,400
June 23, 20262,5072,4512,4512,5072,4515,700
June 22, 20262,4682,5042,5042,5042,4569,900
June 19, 20262,4772,4682,4682,4772,4682,900
June 18, 20262,4852,4572,4572,5052,4576,600
June 17, 20262,4162,4822,4822,4842,4169,100
June 16, 20262,4502,4502,4502,4742,4174,900
June 15, 20262,4872,4502,4502,4902,4506,100
June 12, 20262,4452,4402,4402,4472,4205,300
June 11, 20262,4512,4232,4232,4552,3957,700
June 10, 20262,4412,4452,4452,4802,4416,800
June 09, 20262,5072,4492,4492,5072,4404,100
June 08, 20262,4292,5072,5072,5152,42914,300
June 05, 20262,3662,4792,4792,5042,36516,500
June 04, 20262,3762,3812,3812,4222,3768,800
June 03, 20262,4112,4252,4252,4442,4045,000
June 02, 20262,4232,4472,4472,4472,36913,500
June 01, 20262,5262,4352,4352,5262,42515,900
May 29, 20262,5002,5262,5262,5362,4864,900
May 28, 20262,4522,4982,4982,4992,4508,400
May 27, 20262,5082,4522,4522,5082,45122,300
May 26, 20262,5182,5092,5092,5362,4818,300
May 25, 20262,5482,5182,5182,5832,5107,400
May 22, 20262,5852,5452,5452,5852,5323,700
May 21, 20262,5502,5452,5452,5812,5454,100
May 20, 20262,5672,5502,5502,5702,5217,200
May 19, 20262,5642,5672,5672,6112,5645,200
May 18, 20262,6092,5632,5632,6102,55113,500
May 15, 20262,6402,6252,6252,6592,6257,100
May 14, 20262,6372,6252,6252,6372,57314,700
May 13, 20262,6442,6382,6382,7332,59770,000
May 12, 20262,3332,2942,2942,3552,2948,600
May 11, 20262,2442,3112,3112,3232,2446,000
May 08, 20262,2562,2442,2442,2692,2378,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved