60,100.00
+200(+0.33%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 59,800 | 59,900 | 59,900 | 60,100 | 59,600 | 7,311 |
September 04, 2025 | 60,000 | 59,800 | 59,800 | 60,200 | 59,400 | 6,781 |
September 03, 2025 | 60,900 | 60,100 | 60,100 | 61,000 | 59,900 | 5,808 |
September 02, 2025 | 61,400 | 61,000 | 61,000 | 61,500 | 60,800 | 3,844 |
September 01, 2025 | 61,100 | 61,400 | 61,400 | 61,500 | 61,000 | 5,590 |
August 29, 2025 | 61,100 | 61,100 | 61,100 | 61,400 | 61,000 | 10,117 |
August 28, 2025 | 61,400 | 61,000 | 61,000 | 61,600 | 60,700 | 5,706 |
August 27, 2025 | 60,600 | 61,500 | 61,500 | 61,500 | 60,400 | 7,890 |
August 26, 2025 | 60,500 | 60,400 | 60,400 | 60,800 | 60,100 | 4,957 |
August 25, 2025 | 60,600 | 60,600 | 60,600 | 60,700 | 60,300 | 4,775 |
August 22, 2025 | 60,300 | 60,500 | 60,500 | 60,600 | 60,100 | 4,442 |
August 21, 2025 | 60,300 | 60,300 | 60,300 | 60,700 | 60,100 | 7,947 |
August 20, 2025 | 60,000 | 60,300 | 60,300 | 60,400 | 59,900 | 5,306 |
August 19, 2025 | 59,600 | 60,000 | 60,000 | 60,000 | 59,500 | 5,533 |
August 18, 2025 | 59,000 | 59,600 | 59,600 | 59,700 | 59,000 | 6,317 |
August 15, 2025 | 59,500 | 59,300 | 59,300 | 59,500 | 59,100 | 4,167 |
August 14, 2025 | 58,800 | 59,500 | 59,500 | 59,500 | 58,800 | 8,683 |
August 13, 2025 | 59,100 | 58,900 | 58,900 | 59,200 | 58,700 | 7,772 |
August 12, 2025 | 59,400 | 59,200 | 59,200 | 59,400 | 58,900 | 6,654 |
August 08, 2025 | 59,200 | 59,300 | 59,300 | 59,700 | 59,000 | 8,728 |
August 07, 2025 | 59,400 | 59,400 | 59,400 | 59,600 | 59,000 | 6,897 |
August 06, 2025 | 59,000 | 59,300 | 59,300 | 59,600 | 58,800 | 10,297 |
August 05, 2025 | 58,900 | 59,000 | 59,000 | 59,200 | 58,700 | 10,403 |
August 04, 2025 | 58,600 | 58,900 | 58,900 | 58,900 | 58,400 | 9,859 |
August 01, 2025 | 58,600 | 58,700 | 58,700 | 58,800 | 58,000 | 8,839 |
July 31, 2025 | 58,000 | 58,700 | 58,700 | 58,700 | 57,900 | 13,562 |
July 30, 2025 | 57,900 | 58,000 | 58,000 | 58,300 | 57,300 | 27,540 |
July 29, 2025 | 58,500 | 59,500 | 57,710 | 59,500 | 58,500 | 29,229 |
July 28, 2025 | 59,000 | 58,900 | 57,128.05 | 59,400 | 58,800 | 7,895 |
July 25, 2025 | 58,600 | 58,800 | 57,031.06 | 59,000 | 58,500 | 5,872 |
July 24, 2025 | 58,500 | 58,400 | 56,643.09 | 58,900 | 58,400 | 5,757 |
July 23, 2025 | 58,700 | 58,500 | 56,740.08 | 58,800 | 58,400 | 5,369 |
July 22, 2025 | 58,300 | 58,300 | 56,546.1 | 58,700 | 58,000 | 6,551 |
July 18, 2025 | 58,600 | 58,200 | 58,200 | 58,600 | 58,200 | 9,217 |
July 17, 2025 | 58,600 | 58,700 | 58,700 | 58,800 | 58,300 | 4,793 |
July 16, 2025 | 58,700 | 58,600 | 58,600 | 59,000 | 58,400 | 7,184 |
July 15, 2025 | 58,800 | 58,700 | 58,700 | 58,900 | 58,600 | 6,157 |
July 14, 2025 | 58,500 | 58,800 | 58,800 | 58,800 | 58,200 | 5,642 |
July 11, 2025 | 57,800 | 58,300 | 58,300 | 58,500 | 57,800 | 6,798 |
July 10, 2025 | 57,600 | 57,600 | 57,600 | 57,800 | 57,400 | 5,267 |
July 09, 2025 | 57,800 | 57,400 | 57,400 | 57,900 | 57,400 | 6,692 |
July 08, 2025 | 58,000 | 57,500 | 57,500 | 58,200 | 57,500 | 7,180 |
July 07, 2025 | 57,600 | 58,100 | 58,100 | 58,100 | 57,400 | 6,627 |
July 04, 2025 | 57,600 | 57,600 | 57,600 | 57,800 | 57,400 | 5,722 |
July 03, 2025 | 57,200 | 57,300 | 57,300 | 57,500 | 57,000 | 5,586 |
July 02, 2025 | 57,000 | 57,100 | 57,100 | 57,500 | 56,900 | 6,867 |
July 01, 2025 | 57,100 | 56,900 | 56,900 | 57,300 | 56,800 | 9,582 |
June 30, 2025 | 57,800 | 57,200 | 57,200 | 58,100 | 57,200 | 10,041 |
June 27, 2025 | 57,300 | 58,000 | 58,000 | 58,100 | 57,000 | 12,082 |
June 26, 2025 | 57,400 | 57,300 | 57,300 | 57,500 | 56,700 | 8,873 |
June 25, 2025 | 57,200 | 57,200 | 57,200 | 57,600 | 57,100 | 7,334 |
June 24, 2025 | 57,200 | 57,300 | 57,300 | 57,500 | 57,000 | 10,591 |
June 23, 2025 | 57,300 | 57,200 | 57,200 | 57,400 | 56,800 | 7,130 |
June 20, 2025 | 57,800 | 57,300 | 57,300 | 57,800 | 57,100 | 11,349 |
June 19, 2025 | 57,600 | 57,900 | 57,900 | 57,900 | 57,400 | 4,858 |
June 18, 2025 | 57,500 | 57,600 | 57,600 | 57,800 | 57,300 | 9,289 |
June 17, 2025 | 57,300 | 57,500 | 57,500 | 57,500 | 57,000 | 6,572 |
June 16, 2025 | 57,300 | 57,400 | 57,400 | 57,900 | 57,100 | 7,521 |
June 13, 2025 | 57,300 | 57,500 | 57,500 | 57,500 | 56,700 | 14,021 |
June 12, 2025 | 56,900 | 56,800 | 56,800 | 57,100 | 56,500 | 9,162 |