Star Asia Investment Corporation (3468.T) JPX

56,800.00

+500(+0.89%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	56,500	56,800	56,800	56,900	56,200	5,066
April 02, 2026	56,200	56,300	56,300	57,000	56,000	9,687
April 01, 2026	55,900	56,000	56,000	56,000	55,500	11,749
March 31, 2026	55,300	55,100	55,100	55,500	55,000	9,677
March 30, 2026	55,700	55,100	55,100	55,700	54,700	13,066
March 27, 2026	57,600	56,700	56,700	57,700	56,600	10,159
March 26, 2026	57,900	57,500	57,500	57,900	57,200	8,392
March 25, 2026	57,500	57,900	57,900	58,000	57,400	7,057
March 24, 2026	57,500	57,100	57,100	57,900	57,100	11,696
March 23, 2026	57,600	57,300	57,300	57,600	56,800	7,710
March 19, 2026	58,800	58,100	58,100	58,800	58,000	7,665
March 18, 2026	59,000	59,100	59,100	59,100	58,700	4,591
March 17, 2026	58,900	58,900	58,900	59,100	58,500	4,465
March 16, 2026	58,000	58,700	58,700	58,900	57,800	5,933
March 13, 2026	58,900	58,400	58,400	59,300	58,300	9,380
March 12, 2026	59,500	58,900	58,900	59,500	58,700	3,622
March 11, 2026	59,300	59,700	59,700	59,900	58,800	3,073
March 10, 2026	59,000	58,800	58,800	59,100	58,600	2,252
March 09, 2026	58,700	58,600	58,600	59,100	58,300	10,089
March 06, 2026	59,700	59,300	59,300	59,800	59,200	5,077
March 05, 2026	59,700	60,000	60,000	60,400	59,500	5,559
March 04, 2026	59,600	59,000	59,000	59,700	58,700	9,015
March 03, 2026	60,500	60,000	60,000	60,600	59,800	4,686
March 02, 2026	60,300	60,600	60,600	60,600	59,800	6,116
February 27, 2026	61,300	60,800	60,800	61,400	60,800	8,244
February 26, 2026	61,400	61,300	61,300	61,600	60,900	6,206
February 25, 2026	61,100	61,400	61,400	61,400	60,800	6,938
February 24, 2026	60,500	61,000	61,000	61,000	60,100	6,914
February 20, 2026	60,500	60,200	0	60,700	60,100	6,369
February 19, 2026	60,600	59,900	0	60,600	59,800	3,472
February 18, 2026	60,000	60,500	0	60,600	59,700	5,047
February 17, 2026	60,300	60,000	0	60,300	59,600	4,199
February 16, 2026	60,100	60,500	0	60,500	59,900	5,211
February 13, 2026	60,500	60,200	0	60,500	59,800	5,666
February 12, 2026	60,400	60,400	0	60,700	60,300	5,130
February 10, 2026	60,000	60,500	0	60,500	59,800	7,026
February 09, 2026	60,400	59,800	0	60,500	59,700	7,965
February 06, 2026	60,800	60,100	0	60,800	60,000	5,323
February 05, 2026	60,600	60,800	0	61,100	60,400	11,471
February 04, 2026	60,000	60,500	0	60,700	59,800	6,897
February 03, 2026	59,900	59,900	0	60,200	59,600	5,650
February 02, 2026	60,100	59,700	0	60,400	59,600	9,279
January 30, 2026	60,600	60,000	0	60,600	59,900	10,668
January 29, 2026	59,600	60,300	0	60,300	59,100	17,843
January 28, 2026	61,000	61,500	0	61,600	61,000	23,201
January 27, 2026	61,500	61,600	0	61,600	61,000	5,825
January 26, 2026	61,700	61,500	0	61,900	61,400	6,728
January 23, 2026	62,100	61,800	0	62,200	61,600	6,485
January 22, 2026	62,200	62,000	0	62,600	62,000	6,250
January 21, 2026	62,400	62,000	0	62,500	61,700	8,648
January 20, 2026	63,200	62,600	0	63,300	62,600	8,412
January 19, 2026	63,900	63,100	0	63,900	63,100	6,414
January 16, 2026	63,600	63,700	0	64,000	63,500	9,417
January 15, 2026	63,100	63,600	0	63,600	62,800	7,702
January 14, 2026	62,800	62,900	0	63,100	62,800	5,712
January 13, 2026	63,200	62,800	0	63,300	62,500	6,844
January 09, 2026	63,600	63,000	0	63,700	63,000	8,092
January 08, 2026	62,800	63,300	0	63,500	62,600	6,933
January 07, 2026	63,000	62,700	0	63,100	62,400	8,772
January 06, 2026	62,100	63,200	0	63,200	62,000	8,721