Star Asia Investment Corporation (3468.T) JPX

61,600.00

+500(+0.82%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202561,40061,60061,60061,60060,9005,372
September 25, 202560,70061,10061,10061,30060,6008,116
September 24, 202560,90060,50060,50060,90060,2005,668
September 22, 202560,90061,10061,10061,40060,8007,260
September 19, 202560,90060,90060,90060,90060,40013,294
September 18, 202561,00060,70060,70061,10060,7004,460
September 17, 202560,90061,00061,00061,00060,5005,478
September 16, 202561,00061,00061,00061,20060,8006,735
September 12, 202561,00061,10061,10061,10060,40010,191
September 11, 202561,00061,10061,10061,10060,40010,191
September 10, 202559,90060,10060,10060,20059,7005,015
September 09, 202560,10060,30060,30060,30059,8005,237
September 08, 202559,90060,10060,10060,30059,8004,344
September 05, 202559,80059,90059,90060,10059,6007,311
September 04, 202560,00059,80059,80060,20059,4006,781
September 03, 202560,90060,10060,10061,00059,9005,808
September 02, 202561,40061,00061,00061,50060,8003,844
September 01, 202561,10061,40061,40061,50061,0005,590
August 29, 202561,10061,10061,10061,40061,00010,117
August 28, 202561,40061,00061,00061,60060,7005,706
August 27, 202560,60061,50061,50061,50060,4007,890
August 26, 202560,50060,40060,40060,80060,1004,957
August 25, 202560,60060,60060,60060,70060,3004,775
August 22, 202560,30060,50060,50060,60060,1004,442
August 21, 202560,30060,30060,30060,70060,1007,947
August 20, 202560,00060,30060,30060,40059,9005,306
August 19, 202559,60060,00060,00060,00059,5005,533
August 18, 202559,00059,60059,60059,70059,0006,317
August 15, 202559,50059,30059,30059,50059,1004,167
August 14, 202558,80059,50059,50059,50058,8008,683
August 13, 202559,10058,90058,90059,20058,7007,772
August 12, 202559,40059,20059,20059,40058,9006,654
August 08, 202559,20059,30059,30059,70059,0008,728
August 07, 202559,40059,40059,40059,60059,0006,897
August 06, 202559,00059,30059,30059,60058,80010,297
August 05, 202558,90059,00059,00059,20058,70010,403
August 04, 202558,60058,90058,90058,90058,4009,859
August 01, 202558,60058,70058,70058,80058,0008,839
July 31, 202558,00058,70058,70058,70057,90013,562
July 30, 202557,90058,00058,00058,30057,30027,540
July 29, 202558,50059,50057,71059,50058,50029,229
July 28, 202559,00058,90057,128.0559,40058,8007,895
July 25, 202558,60058,80057,031.0659,00058,5005,872
July 24, 202558,50058,40056,643.0958,90058,4005,757
July 23, 202558,70058,50056,740.0858,80058,4005,369
July 22, 202558,30058,30056,546.158,70058,0006,551
July 18, 202558,60058,20058,20058,60058,2009,217
July 17, 202558,60058,70058,70058,80058,3004,793
July 16, 202558,70058,60058,60059,00058,4007,184
July 15, 202558,80058,70058,70058,90058,6006,157
July 14, 202558,50058,80058,80058,80058,2005,642
July 11, 202557,80058,30058,30058,50057,8006,798
July 10, 202557,60057,60057,60057,80057,4005,267
July 09, 202557,80057,40057,40057,90057,4006,692
July 08, 202558,00057,50057,50058,20057,5007,180
July 07, 202557,60058,10058,10058,10057,4006,627
July 04, 202557,60057,60057,60057,80057,4005,722
July 03, 202557,20057,30057,30057,50057,0005,586
July 02, 202557,00057,10057,10057,50056,9006,867
July 01, 202557,10056,90056,90057,30056,8009,582