Star Asia Investment Corporation (3468.T) JPX

Currency In JPY

3468.T Historical Return

If you invested ¥1000 in Star Asia Investment Corporation (3468.T) 10 years ago, it would be worth ¥2,096.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.17, while ¥1000 invested 1 year ago would be worth ¥936.59. This corresponds to total returns of 109.68%, 14.72%, -6.34%, respectively, with annualized returns of 7.68%, 2.78%, -6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3468.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54,700	53,600	53,600	54,700	53,600	8,946
July 30, 2026	54,900	54,600	54,600	54,900	54,100	13,496
July 29, 2026	56,800	57,000	57,000	57,100	56,600	18,198
July 28, 2026	56,800	56,500	56,500	57,400	56,400	5,759
July 27, 2026	56,000	56,800	56,800	56,900	55,900	4,998
July 24, 2026	55,700	55,600	55,600	56,000	55,500	3,334
July 23, 2026	56,300	55,800	55,800	56,600	55,700	6,722
July 22, 2026	56,200	56,400	56,400	56,500	56,000	5,737
July 21, 2026	55,700	56,100	56,100	56,500	55,700	8,310
July 17, 2026	55,300	55,400	55,400	56,100	55,300	8,955
July 16, 2026	56,000	55,400	55,400	56,100	55,200	7,614
July 15, 2026	56,300	56,000	56,000	56,700	55,800	9,671
July 14, 2026	55,600	56,100	56,100	56,400	55,600	5,980
July 13, 2026	55,600	55,400	55,400	56,000	55,400	6,383
July 10, 2026	55,800	55,600	55,600	55,900	55,600	3,613
July 09, 2026	56,000	55,700	55,700	56,100	55,700	4,721
July 08, 2026	56,100	55,800	55,800	56,200	55,800	4,440
July 07, 2026	56,000	56,100	56,100	56,600	56,000	4,357
July 06, 2026	55,900	55,900	55,900	56,600	55,800	7,658
July 03, 2026	55,400	55,700	55,700	56,100	55,300	6,755
July 02, 2026	54,800	55,100	55,100	55,400	54,500	6,315
July 01, 2026	55,100	54,600	54,600	55,200	54,600	5,264
June 30, 2026	55,200	55,000	55,000	55,600	55,000	5,404
June 29, 2026	55,400	54,800	54,800	55,600	54,800	10,359
June 26, 2026	54,600	55,400	55,400	55,500	54,400	8,123
June 25, 2026	55,000	54,600	54,600	55,200	54,500	8,919
June 24, 2026	54,400	54,700	54,700	54,700	54,200	4,997
June 23, 2026	54,400	54,500	54,500	54,700	54,100	8,226
June 22, 2026	54,000	54,000	54,000	54,400	54,000	3,545
June 19, 2026	54,300	54,500	54,500	54,500	53,900	5,292
June 18, 2026	54,300	54,100	54,100	54,300	53,700	6,107
June 17, 2026	54,200	54,100	54,100	54,400	53,900	6,235
June 16, 2026	55,000	54,300	54,300	55,000	54,000	6,472
June 15, 2026	55,000	55,000	55,000	55,300	54,600	7,300
June 12, 2026	54,900	54,800	54,800	55,100	54,200	10,837
June 11, 2026	54,200	54,100	54,100	54,500	53,900	4,822
June 10, 2026	53,700	54,200	54,200	54,200	53,500	2,730
June 09, 2026	53,900	53,700	53,700	54,000	53,300	3,831
June 08, 2026	53,200	53,600	53,600	53,600	53,100	4,541
June 05, 2026	53,400	53,500	53,500	54,000	53,200	5,762
June 04, 2026	54,000	53,100	53,100	54,100	53,000	6,634
June 03, 2026	53,300	54,100	54,100	54,200	53,200	6,198
June 02, 2026	53,800	53,300	53,300	53,800	52,900	8,390
June 01, 2026	54,900	54,000	54,000	54,900	53,800	7,587
May 29, 2026	54,600	54,700	54,700	55,200	54,400	10,390
May 28, 2026	54,200	54,600	54,600	54,600	53,900	10,436
May 27, 2026	54,800	54,600	54,600	54,900	54,200	8,122
May 26, 2026	54,000	54,500	54,500	54,800	53,800	7,729
May 25, 2026	54,500	54,100	54,100	54,700	53,900	6,977
May 22, 2026	55,100	54,600	54,600	55,100	54,500	5,615
May 21, 2026	55,000	55,100	55,100	55,200	54,600	6,557
May 20, 2026	55,600	54,800	54,800	55,700	54,400	10,424
May 19, 2026	55,000	55,500	55,500	55,500	54,700	4,707
May 18, 2026	55,700	55,000	55,000	55,700	54,700	5,614
May 15, 2026	55,500	55,700	55,700	55,700	55,400	4,693
May 14, 2026	55,300	55,500	55,500	55,500	55,000	6,412
May 13, 2026	55,500	55,500	55,500	55,600	55,100	4,443
May 12, 2026	55,900	55,500	55,500	56,000	55,300	7,203
May 11, 2026	55,700	55,800	55,800	56,000	55,500	4,906
May 08, 2026	56,700	55,600	55,600	56,700	55,600	8,920