Star Asia Investment Corporation (3468.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3468.T Historical Return
If you invested ¥1000 in Star Asia Investment Corporation (3468.T) 10 years ago, it would be worth ¥2,088.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.64, while ¥1000 invested 1 year ago would be worth ¥845.76. This corresponds to total returns of 108.88%, 8.96%, -15.42%, respectively, with annualized returns of 7.64%, 1.73%, -15.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3468.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 52,400 | 51,800 | 51,800 | 52,500 | 51,800 | 4,204 |
| November 10, 2026 | 52,500 | 52,300 | 52,300 | 52,600 | 52,000 | 7,102 |
| November 09, 2026 | 52,500 | 52,400 | 52,400 | 53,300 | 52,100 | 7,736 |
| November 06, 2026 | 53,300 | 52,500 | 52,500 | 53,300 | 52,000 | 7,356 |
| November 05, 2026 | 52,800 | 53,900 | 53,900 | 54,000 | 52,700 | 6,574 |
| November 04, 2026 | 52,400 | 52,600 | 52,600 | 52,700 | 52,100 | 7,258 |
| November 02, 2026 | 52,000 | 52,200 | 52,200 | 52,300 | 51,800 | 4,316 |
| October 30, 2026 | 52,000 | 51,900 | 51,900 | 52,400 | 51,600 | 6,977 |
| October 29, 2026 | 52,600 | 52,100 | 52,100 | 52,700 | 51,800 | 10,757 |
| October 28, 2026 | 53,500 | 52,600 | 52,600 | 53,600 | 52,600 | 4,798 |
| October 27, 2026 | 53,700 | 53,500 | 53,500 | 54,000 | 53,200 | 7,513 |
| October 26, 2026 | 52,900 | 53,700 | 53,700 | 53,800 | 52,700 | 3,368 |
| October 23, 2026 | 52,600 | 52,900 | 52,900 | 53,300 | 52,500 | 5,718 |
| October 22, 2026 | 52,600 | 52,500 | 52,500 | 53,100 | 52,500 | 5,077 |
| October 21, 2026 | 52,500 | 52,500 | 52,500 | 52,800 | 52,400 | 4,359 |
| October 20, 2026 | 52,700 | 52,200 | 52,200 | 52,800 | 52,100 | 7,553 |
| October 19, 2026 | 53,000 | 52,700 | 52,700 | 53,000 | 52,500 | 5,211 |
| October 16, 2026 | 53,000 | 53,000 | 53,000 | 53,200 | 52,600 | 6,324 |
| October 15, 2026 | 52,600 | 52,900 | 52,900 | 53,000 | 52,300 | 8,508 |
| October 14, 2026 | 52,600 | 52,700 | 52,700 | 52,800 | 52,100 | 6,922 |
| October 13, 2026 | 52,600 | 52,600 | 52,600 | 52,900 | 52,300 | 5,213 |
| October 09, 2026 | 52,700 | 52,500 | 52,500 | 53,000 | 52,400 | 5,244 |
| October 08, 2026 | 52,700 | 52,500 | 52,500 | 52,900 | 52,300 | 8,643 |
| October 07, 2026 | 53,000 | 52,700 | 52,700 | 53,100 | 52,400 | 7,213 |
| October 06, 2026 | 52,600 | 52,900 | 52,900 | 53,200 | 52,600 | 7,785 |
| October 05, 2026 | 53,400 | 52,800 | 52,800 | 53,600 | 52,700 | 12,737 |
| October 02, 2026 | 53,900 | 53,600 | 53,600 | 54,200 | 53,600 | 9,972 |
| October 01, 2026 | 54,500 | 54,100 | 54,100 | 55,000 | 53,900 | 10,478 |
| September 30, 2026 | 54,300 | 54,500 | 54,500 | 55,000 | 54,200 | 11,247 |
| September 29, 2026 | 54,200 | 54,400 | 54,400 | 54,700 | 54,000 | 14,427 |
| September 28, 2026 | 54,200 | 54,400 | 54,400 | 54,700 | 54,000 | 6,812 |
| September 25, 2026 | 54,700 | 54,200 | 54,200 | 54,900 | 54,000 | 11,168 |
| September 24, 2026 | 54,500 | 54,600 | 54,600 | 55,000 | 54,000 | 10,757 |
| September 18, 2026 | 54,900 | 54,500 | 54,500 | 55,400 | 54,200 | 23,434 |
| September 17, 2026 | 54,000 | 55,000 | 55,000 | 55,100 | 54,000 | 18,240 |
| September 16, 2026 | 53,600 | 54,000 | 54,000 | 54,100 | 53,400 | 19,789 |
| September 15, 2026 | 52,900 | 53,800 | 53,800 | 54,200 | 52,900 | 16,614 |
| September 11, 2026 | 52,900 | 52,400 | 52,400 | 52,900 | 52,200 | 17,850 |
| September 10, 2026 | 52,600 | 52,900 | 52,900 | 52,900 | 52,400 | 4,780 |
| September 09, 2026 | 52,300 | 52,800 | 52,800 | 52,800 | 52,200 | 7,704 |
| September 08, 2026 | 52,300 | 52,400 | 52,400 | 52,700 | 52,100 | 10,285 |
| September 07, 2026 | 52,600 | 52,600 | 52,600 | 52,700 | 52,300 | 8,517 |
| September 04, 2026 | 52,600 | 52,700 | 52,700 | 52,800 | 52,400 | 7,422 |
| September 03, 2026 | 53,000 | 52,600 | 52,600 | 53,100 | 52,600 | 8,413 |
| September 02, 2026 | 53,200 | 53,000 | 53,000 | 53,300 | 52,800 | 8,127 |
| September 01, 2026 | 53,500 | 53,300 | 53,300 | 53,500 | 53,000 | 6,026 |
| August 31, 2026 | 53,500 | 53,500 | 53,500 | 53,700 | 53,100 | 7,845 |
| August 28, 2026 | 54,000 | 53,500 | 53,500 | 54,100 | 53,200 | 7,448 |
| August 27, 2026 | 54,100 | 54,300 | 54,300 | 54,300 | 53,800 | 6,879 |
| August 26, 2026 | 53,900 | 54,000 | 54,000 | 54,200 | 53,700 | 4,059 |
| August 25, 2026 | 53,800 | 53,700 | 53,700 | 54,000 | 53,600 | 3,392 |
| August 24, 2026 | 53,300 | 53,800 | 53,800 | 53,800 | 53,200 | 5,162 |
| August 21, 2026 | 53,400 | 53,200 | 53,200 | 53,500 | 53,000 | 3,836 |
| August 20, 2026 | 53,400 | 53,600 | 53,600 | 53,600 | 53,200 | 5,085 |
| August 19, 2026 | 53,400 | 53,200 | 53,200 | 53,400 | 52,800 | 5,092 |
| August 18, 2026 | 53,500 | 53,400 | 53,400 | 53,500 | 53,000 | 5,893 |
| August 17, 2026 | 53,700 | 53,700 | 53,700 | 54,000 | 53,400 | 5,915 |
| August 14, 2026 | 53,200 | 53,400 | 53,400 | 53,600 | 53,000 | 4,663 |
| August 13, 2026 | 53,500 | 53,100 | 53,100 | 53,600 | 53,000 | 4,190 |
| August 12, 2026 | 53,300 | 53,400 | 53,400 | 53,400 | 52,800 | 4,732 |
AD
