60,800.00
-300(-0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 61,100 | 60,800 | 60,800 | 61,100 | 60,700 | 4,098 |
| December 04, 2025 | 61,700 | 61,100 | 61,100 | 61,900 | 61,100 | 4,439 |
| December 03, 2025 | 61,500 | 61,700 | 61,700 | 61,700 | 61,100 | 5,624 |
| December 02, 2025 | 61,700 | 61,700 | 61,700 | 61,900 | 61,200 | 5,640 |
| December 01, 2025 | 62,500 | 61,700 | 61,700 | 62,700 | 61,500 | 7,030 |
| November 28, 2025 | 63,500 | 62,500 | 62,500 | 63,500 | 62,500 | 9,216 |
| November 27, 2025 | 63,200 | 63,400 | 63,400 | 63,800 | 63,000 | 6,016 |
| November 26, 2025 | 62,800 | 63,200 | 63,200 | 63,200 | 62,700 | 4,648 |
| November 25, 2025 | 62,300 | 62,700 | 62,700 | 62,900 | 62,000 | 4,076 |
| November 21, 2025 | 61,700 | 62,200 | 62,200 | 62,200 | 61,600 | 9,904 |
| November 20, 2025 | 61,700 | 61,900 | 61,900 | 62,300 | 61,600 | 9,732 |
| November 19, 2025 | 61,600 | 61,400 | 61,400 | 61,700 | 61,200 | 8,843 |
| November 18, 2025 | 62,900 | 61,600 | 61,600 | 62,900 | 61,600 | 5,751 |
| November 17, 2025 | 62,800 | 63,000 | 63,000 | 63,100 | 62,600 | 9,902 |
| November 14, 2025 | 63,100 | 63,200 | 63,200 | 63,400 | 62,800 | 4,591 |
| November 13, 2025 | 63,600 | 63,100 | 63,100 | 63,600 | 62,800 | 3,430 |
| November 12, 2025 | 63,700 | 63,400 | 63,400 | 64,000 | 63,400 | 5,585 |
| November 11, 2025 | 62,800 | 63,800 | 63,800 | 63,800 | 62,700 | 4,472 |
| November 10, 2025 | 62,700 | 62,500 | 62,500 | 62,900 | 62,500 | 5,799 |
| November 07, 2025 | 62,500 | 62,400 | 62,400 | 62,800 | 62,300 | 4,757 |
| November 06, 2025 | 62,500 | 62,500 | 62,500 | 62,700 | 62,300 | 4,683 |
| November 05, 2025 | 62,200 | 62,500 | 62,500 | 62,500 | 61,600 | 7,964 |
| November 04, 2025 | 61,500 | 62,100 | 62,100 | 62,200 | 61,500 | 7,964 |
| October 31, 2025 | 61,500 | 61,300 | 61,300 | 62,000 | 61,300 | 9,280 |
| October 30, 2025 | 60,900 | 61,300 | 61,300 | 61,600 | 60,500 | 9,280 |
| October 29, 2025 | 61,500 | 61,100 | 61,100 | 61,600 | 60,800 | 7,405 |
| October 28, 2025 | 61,500 | 61,400 | 61,400 | 61,800 | 61,200 | 6,600 |
| October 27, 2025 | 61,400 | 61,800 | 61,800 | 61,800 | 61,300 | 4,156 |
| October 24, 2025 | 61,600 | 61,200 | 61,200 | 61,900 | 61,200 | 5,121 |
| October 23, 2025 | 61,000 | 61,600 | 61,600 | 61,600 | 60,700 | 5,636 |
| October 22, 2025 | 60,900 | 61,000 | 61,000 | 61,100 | 60,700 | 6,945 |
| October 21, 2025 | 60,800 | 60,700 | 60,700 | 61,100 | 60,600 | 4,984 |
| October 20, 2025 | 60,900 | 60,700 | 60,700 | 61,000 | 60,500 | 3,663 |
| October 17, 2025 | 60,800 | 60,700 | 60,700 | 60,900 | 60,500 | 4,679 |
| October 16, 2025 | 60,300 | 60,900 | 60,900 | 61,000 | 60,200 | 5,296 |
| October 15, 2025 | 59,900 | 60,200 | 60,200 | 60,200 | 59,800 | 5,118 |
| October 14, 2025 | 59,500 | 59,900 | 59,900 | 60,000 | 59,200 | 5,994 |
| October 10, 2025 | 60,200 | 59,700 | 59,700 | 60,300 | 59,700 | 4,345 |
| October 09, 2025 | 59,700 | 60,300 | 60,300 | 60,400 | 59,600 | 5,756 |
| October 08, 2025 | 60,100 | 59,800 | 59,800 | 60,400 | 59,800 | 5,348 |
| October 07, 2025 | 60,900 | 60,100 | 60,100 | 61,100 | 60,100 | 5,951 |
| October 06, 2025 | 60,000 | 61,000 | 61,000 | 61,000 | 60,000 | 6,926 |
| October 03, 2025 | 59,600 | 59,700 | 59,700 | 60,000 | 59,400 | 4,677 |
| October 02, 2025 | 59,700 | 59,500 | 59,500 | 60,300 | 59,100 | 7,245 |
| October 01, 2025 | 60,200 | 59,500 | 59,500 | 60,300 | 58,700 | 8,035 |
| September 30, 2025 | 60,400 | 60,300 | 60,300 | 60,500 | 60,000 | 5,673 |
| September 29, 2025 | 61,400 | 60,300 | 60,300 | 61,500 | 60,300 | 7,740 |
| September 26, 2025 | 61,400 | 61,600 | 61,600 | 61,600 | 60,900 | 5,372 |
| September 25, 2025 | 60,700 | 61,100 | 61,100 | 61,300 | 60,600 | 8,116 |
| September 24, 2025 | 60,900 | 60,500 | 60,500 | 60,900 | 60,200 | 5,668 |
| September 22, 2025 | 60,900 | 61,100 | 61,100 | 61,400 | 60,800 | 7,260 |
| September 19, 2025 | 60,900 | 60,900 | 60,900 | 60,900 | 60,400 | 13,294 |
| September 18, 2025 | 61,000 | 60,700 | 60,700 | 61,100 | 60,700 | 4,460 |
| September 17, 2025 | 60,900 | 61,000 | 61,000 | 61,000 | 60,500 | 5,478 |
| September 16, 2025 | 61,000 | 61,000 | 61,000 | 61,200 | 60,800 | 6,735 |
| September 12, 2025 | 61,000 | 61,100 | 61,100 | 61,100 | 60,400 | 10,191 |
| September 11, 2025 | 61,000 | 61,100 | 61,100 | 61,100 | 60,400 | 10,191 |
| September 10, 2025 | 59,900 | 60,100 | 60,100 | 60,200 | 59,700 | 5,015 |
| September 09, 2025 | 60,100 | 60,300 | 60,300 | 60,300 | 59,800 | 5,237 |
| September 08, 2025 | 59,900 | 60,100 | 60,100 | 60,300 | 59,800 | 4,344 |
