Star Asia Investment Corporation (3468.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3468.T Historical Return
If you invested ¥1000 in Star Asia Investment Corporation (3468.T) 10 years ago, it would be worth ¥2,107.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,184.67, while ¥1000 invested 1 year ago would be worth ¥882.65. This corresponds to total returns of 110.79%, 18.47%, -11.73%, respectively, with annualized returns of 7.74%, 3.45%, -11.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3468.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 52,900 | 52,400 | 52,400 | 52,900 | 52,200 | 17,850 |
| September 10, 2026 | 52,600 | 52,900 | 52,900 | 52,900 | 52,400 | 4,780 |
| September 09, 2026 | 52,300 | 52,800 | 52,800 | 52,800 | 52,200 | 7,704 |
| September 08, 2026 | 52,300 | 52,400 | 52,400 | 52,700 | 52,100 | 10,285 |
| September 07, 2026 | 52,600 | 52,600 | 52,600 | 52,700 | 52,300 | 8,517 |
| September 04, 2026 | 52,600 | 52,700 | 52,700 | 52,800 | 52,400 | 7,422 |
| September 03, 2026 | 53,000 | 52,600 | 52,600 | 53,100 | 52,600 | 8,413 |
| September 02, 2026 | 53,200 | 53,000 | 53,000 | 53,300 | 52,800 | 8,127 |
| September 01, 2026 | 53,500 | 53,300 | 53,300 | 53,500 | 53,000 | 6,026 |
| August 31, 2026 | 53,500 | 53,500 | 53,500 | 53,700 | 53,100 | 7,845 |
| August 28, 2026 | 54,000 | 53,500 | 53,500 | 54,100 | 53,200 | 7,448 |
| August 27, 2026 | 54,100 | 54,300 | 54,300 | 54,300 | 53,800 | 6,879 |
| August 26, 2026 | 53,900 | 54,000 | 54,000 | 54,200 | 53,700 | 4,059 |
| August 25, 2026 | 53,800 | 53,700 | 53,700 | 54,000 | 53,600 | 3,392 |
| August 24, 2026 | 53,300 | 53,800 | 53,800 | 53,800 | 53,200 | 5,162 |
| August 21, 2026 | 53,400 | 53,200 | 53,200 | 53,500 | 53,000 | 3,836 |
| August 20, 2026 | 53,400 | 53,600 | 53,600 | 53,600 | 53,200 | 5,085 |
| August 19, 2026 | 53,400 | 53,200 | 53,200 | 53,400 | 52,800 | 5,092 |
| August 18, 2026 | 53,500 | 53,400 | 53,400 | 53,500 | 53,000 | 5,893 |
| August 17, 2026 | 53,700 | 53,700 | 53,700 | 54,000 | 53,400 | 5,915 |
| August 14, 2026 | 53,200 | 53,400 | 53,400 | 53,600 | 53,000 | 4,663 |
| August 13, 2026 | 53,500 | 53,100 | 53,100 | 53,600 | 53,000 | 4,190 |
| August 12, 2026 | 53,300 | 53,400 | 53,400 | 53,400 | 52,800 | 4,732 |
| August 10, 2026 | 53,100 | 53,200 | 53,200 | 53,300 | 52,900 | 4,591 |
| August 07, 2026 | 53,000 | 53,000 | 53,000 | 53,400 | 52,700 | 6,279 |
| August 06, 2026 | 52,900 | 53,100 | 53,100 | 53,100 | 52,600 | 5,205 |
| August 05, 2026 | 53,200 | 52,800 | 52,800 | 53,200 | 52,400 | 6,833 |
| August 04, 2026 | 53,100 | 52,900 | 52,900 | 53,400 | 52,900 | 6,163 |
| August 03, 2026 | 53,600 | 52,800 | 52,800 | 53,700 | 52,800 | 7,723 |
| July 31, 2026 | 54,700 | 53,600 | 53,600 | 54,700 | 53,600 | 8,946 |
| July 30, 2026 | 54,900 | 54,600 | 54,600 | 54,900 | 54,100 | 13,496 |
| July 29, 2026 | 56,800 | 57,000 | 57,000 | 57,100 | 56,600 | 18,198 |
| July 28, 2026 | 56,800 | 56,500 | 56,500 | 57,400 | 56,400 | 5,759 |
| July 27, 2026 | 56,000 | 56,800 | 56,800 | 56,900 | 55,900 | 4,998 |
| July 24, 2026 | 55,700 | 55,600 | 55,600 | 56,000 | 55,500 | 3,334 |
| July 23, 2026 | 56,300 | 55,800 | 55,800 | 56,600 | 55,700 | 6,722 |
| July 22, 2026 | 56,200 | 56,400 | 56,400 | 56,500 | 56,000 | 5,737 |
| July 21, 2026 | 55,700 | 56,100 | 56,100 | 56,500 | 55,700 | 8,310 |
| July 17, 2026 | 55,300 | 55,400 | 55,400 | 56,100 | 55,300 | 8,955 |
| July 16, 2026 | 56,000 | 55,400 | 55,400 | 56,100 | 55,200 | 7,614 |
| July 15, 2026 | 56,300 | 56,000 | 56,000 | 56,700 | 55,800 | 9,671 |
| July 14, 2026 | 55,600 | 56,100 | 56,100 | 56,400 | 55,600 | 5,980 |
| July 13, 2026 | 55,600 | 55,400 | 55,400 | 56,000 | 55,400 | 6,383 |
| July 10, 2026 | 55,800 | 55,600 | 55,600 | 55,900 | 55,600 | 3,613 |
| July 09, 2026 | 56,000 | 55,700 | 55,700 | 56,100 | 55,700 | 4,721 |
| July 08, 2026 | 56,100 | 55,800 | 55,800 | 56,200 | 55,800 | 4,440 |
| July 07, 2026 | 56,000 | 56,100 | 56,100 | 56,600 | 56,000 | 4,357 |
| July 06, 2026 | 55,900 | 55,900 | 55,900 | 56,600 | 55,800 | 7,658 |
| July 03, 2026 | 55,400 | 55,700 | 55,700 | 56,100 | 55,300 | 6,755 |
| July 02, 2026 | 54,800 | 55,100 | 55,100 | 55,400 | 54,500 | 6,315 |
| July 01, 2026 | 55,100 | 54,600 | 54,600 | 55,200 | 54,600 | 5,264 |
| June 30, 2026 | 55,200 | 55,000 | 55,000 | 55,600 | 55,000 | 5,404 |
| June 29, 2026 | 55,400 | 54,800 | 54,800 | 55,600 | 54,800 | 10,359 |
| June 26, 2026 | 54,600 | 55,400 | 55,400 | 55,500 | 54,400 | 8,123 |
| June 25, 2026 | 55,000 | 54,600 | 54,600 | 55,200 | 54,500 | 8,919 |
| June 24, 2026 | 54,400 | 54,700 | 54,700 | 54,700 | 54,200 | 4,997 |
| June 23, 2026 | 54,400 | 54,500 | 54,500 | 54,700 | 54,100 | 8,226 |
| June 22, 2026 | 54,000 | 54,000 | 54,000 | 54,400 | 54,000 | 3,545 |
| June 19, 2026 | 54,300 | 54,500 | 54,500 | 54,500 | 53,900 | 5,292 |
| June 18, 2026 | 54,300 | 54,100 | 54,100 | 54,300 | 53,700 | 6,107 |
AD
