Star Asia Investment Corporation (3468.T) JPX

53,300.00

-700(-1.30%)

Updated at June 02 03:30PM

Currency In JPY

3468.T Historical Return

If you invested ¥1000 in Star Asia Investment Corporation (3468.T) 10 years ago, it would be worth ¥1,961.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.15, while ¥1000 invested 1 year ago would be worth ¥1,006.59. This corresponds to total returns of 96.11%, 18.11%, 0.66%, respectively, with annualized returns of 6.96%, 3.38%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3468.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53,800	53,300	53,300	53,800	52,900	8,390
June 01, 2026	54,900	54,000	54,000	54,900	53,800	7,587
May 29, 2026	54,600	54,700	54,700	55,200	54,400	10,390
May 28, 2026	54,200	54,600	54,600	54,600	53,900	10,436
May 27, 2026	54,800	54,600	54,600	54,900	54,200	8,122
May 26, 2026	54,000	54,500	54,500	54,800	53,800	7,729
May 25, 2026	54,500	54,100	54,100	54,700	53,900	6,977
May 22, 2026	55,100	54,600	54,600	55,100	54,500	5,615
May 21, 2026	55,000	55,100	55,100	55,200	54,600	6,557
May 20, 2026	55,600	54,800	54,800	55,700	54,400	10,424
May 19, 2026	55,000	55,500	55,500	55,500	54,700	4,707
May 18, 2026	55,700	55,000	55,000	55,700	54,700	5,614
May 15, 2026	55,500	55,700	55,700	55,700	55,400	4,693
May 14, 2026	55,300	55,500	55,500	55,500	55,000	6,412
May 13, 2026	55,500	55,500	55,500	55,600	55,100	4,443
May 12, 2026	55,900	55,500	55,500	56,000	55,300	7,203
May 11, 2026	55,700	55,800	55,800	56,000	55,500	4,906
May 08, 2026	56,700	55,600	55,600	56,700	55,600	8,920
May 07, 2026	56,500	56,700	56,700	56,700	56,000	16,872
May 01, 2026	56,400	56,100	56,100	56,400	56,000	4,516
April 30, 2026	56,200	56,200	56,200	56,400	56,000	6,562
April 28, 2026	56,400	56,500	56,500	56,700	56,400	8,809
April 27, 2026	56,800	56,500	56,500	56,800	56,400	5,170
April 24, 2026	57,000	56,700	56,700	57,000	56,700	3,719
April 23, 2026	56,800	56,700	56,700	56,900	56,500	5,225
April 22, 2026	57,200	56,800	56,800	57,200	56,600	5,726
April 21, 2026	57,400	57,000	57,000	57,400	57,000	4,667
April 20, 2026	57,400	57,300	57,300	57,500	57,200	6,052
April 17, 2026	57,400	57,000	57,000	57,400	56,900	4,956
April 16, 2026	57,500	57,100	57,100	57,600	57,000	7,099
April 15, 2026	57,800	57,200	57,200	57,800	57,200	6,854
April 14, 2026	57,500	57,300	57,300	57,700	57,300	6,760
April 13, 2026	56,900	57,000	57,000	57,100	56,500	4,441
April 10, 2026	57,000	57,000	57,000	57,000	56,700	5,581
April 09, 2026	57,500	56,800	56,800	57,600	56,600	6,248
April 08, 2026	57,200	57,700	57,700	57,700	56,800	9,093
April 07, 2026	57,000	56,700	56,700	57,400	56,600	4,243
April 06, 2026	56,800	56,600	56,600	57,100	56,500	3,638
April 03, 2026	56,500	56,800	56,800	56,900	56,200	5,066
April 02, 2026	56,200	56,300	56,300	57,000	56,000	9,687
April 01, 2026	55,900	56,000	56,000	56,000	55,500	11,749
March 31, 2026	55,300	55,100	55,100	55,500	55,000	9,677
March 30, 2026	55,700	55,100	55,100	55,700	54,700	13,066
March 27, 2026	57,600	56,700	56,700	57,700	56,600	10,159
March 26, 2026	57,900	57,500	57,500	57,900	57,200	8,392
March 25, 2026	57,500	57,900	57,900	58,000	57,400	7,057
March 24, 2026	57,500	57,100	57,100	57,900	57,100	11,696
March 23, 2026	57,600	57,300	57,300	57,600	56,800	7,710
March 19, 2026	58,800	58,100	58,100	58,800	58,000	7,665
March 18, 2026	59,000	59,100	59,100	59,100	58,700	4,591
March 17, 2026	58,900	58,900	58,900	59,100	58,500	4,465
March 16, 2026	58,000	58,700	58,700	58,900	57,800	5,933
March 13, 2026	58,900	58,400	58,400	59,300	58,300	9,380
March 12, 2026	59,500	58,900	58,900	59,500	58,700	3,622
March 11, 2026	59,300	59,700	59,700	59,900	58,800	3,073
March 10, 2026	59,000	58,800	59,000	59,100	58,600	2,252
March 09, 2026	58,700	58,600	58,600	59,100	58,300	10,089
March 06, 2026	59,700	59,300	59,300	59,800	59,200	5,077
March 05, 2026	59,700	60,000	60,000	60,400	59,500	5,559
March 04, 2026	59,600	59,000	59,100	59,700	58,700	9,015