Marimo Regional Revitalization REIT, Inc. (3470.T) JPX

Currency In JPY

3470.T Historical Return

If you invested ¥1000 in Marimo Regional Revitalization REIT, Inc. (3470.T) 10 years ago, it would be worth ¥2,021.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.92, while ¥1000 invested 1 year ago would be worth ¥927.02. This corresponds to total returns of 102.1%, 4.79%, -7.3%, respectively, with annualized returns of 7.29%, 0.94%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3470.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102,500	101,800	101,800	102,500	101,400	920
August 20, 2026	102,500	102,600	102,600	102,800	101,900	786
August 19, 2026	102,900	101,700	101,700	102,900	101,700	915
August 18, 2026	103,300	103,000	103,000	103,300	102,600	743
August 17, 2026	103,000	103,500	103,500	103,800	103,000	772
August 14, 2026	102,400	102,900	102,900	103,300	102,400	645
August 13, 2026	102,900	102,200	102,200	103,100	102,200	699
August 12, 2026	102,500	102,900	102,900	102,900	102,300	428
August 10, 2026	102,500	102,600	102,600	102,700	101,600	735
August 07, 2026	101,300	102,500	102,500	102,800	101,300	913
August 06, 2026	100,900	101,500	101,500	101,900	100,900	1,122
August 05, 2026	101,800	101,400	101,400	102,200	100,900	2,195
August 04, 2026	103,000	101,700	101,700	103,000	101,700	1,731
August 03, 2026	104,900	102,300	102,300	104,900	102,300	2,672
July 31, 2026	106,600	104,500	104,500	106,600	104,500	1,115
July 30, 2026	106,000	105,100	105,100	106,000	103,900	1,843
July 29, 2026	106,800	106,600	106,600	106,800	105,900	1,164
July 28, 2026	105,500	106,000	106,000	106,500	105,400	753
July 27, 2026	104,900	106,000	106,000	106,100	104,900	725
July 24, 2026	105,500	104,900	104,900	105,500	104,600	1,318
July 23, 2026	105,500	105,100	105,100	105,900	105,000	761
July 22, 2026	106,100	105,500	105,500	106,100	105,100	794
July 21, 2026	105,500	105,500	105,500	106,100	105,300	881
July 17, 2026	106,200	104,900	104,900	106,500	104,600	1,370
July 16, 2026	106,300	105,500	105,500	106,700	105,500	760
July 15, 2026	106,900	106,700	106,700	107,000	106,400	689
July 14, 2026	106,400	106,900	106,900	107,100	106,000	1,020
July 13, 2026	106,600	106,000	106,000	107,000	106,000	461
July 10, 2026	106,300	106,700	106,700	106,700	105,600	382
July 09, 2026	106,200	106,400	106,400	106,400	105,500	440
July 08, 2026	106,100	105,800	105,800	106,200	105,700	625
July 07, 2026	106,300	106,100	106,100	106,700	106,100	717
July 06, 2026	106,200	106,100	106,100	106,900	105,900	866
July 03, 2026	105,300	105,800	105,800	106,400	105,300	711
July 02, 2026	105,500	105,400	105,400	106,100	105,200	911
July 01, 2026	106,100	105,600	105,600	107,000	105,500	1,421
June 30, 2026	106,600	106,700	106,700	106,700	105,800	1,085
June 29, 2026	106,700	105,800	105,800	106,900	105,700	2,764
June 26, 2026	109,200	110,500	110,500	110,500	109,100	1,604
June 25, 2026	108,600	108,800	108,800	109,100	108,100	825
June 24, 2026	109,000	108,600	108,600	109,100	108,100	1,049
June 23, 2026	108,400	109,000	109,000	109,000	108,000	942
June 22, 2026	109,500	108,200	108,200	109,500	107,900	1,048
June 19, 2026	108,400	108,100	108,100	109,400	107,900	737
June 18, 2026	108,000	107,600	107,600	108,200	107,100	886
June 17, 2026	107,600	107,500	107,500	108,100	107,300	646
June 16, 2026	108,600	107,500	107,500	108,600	107,500	860
June 15, 2026	109,000	108,500	108,500	109,300	108,300	753
June 12, 2026	107,600	108,700	108,700	109,000	107,600	1,248
June 11, 2026	107,000	107,300	107,300	107,900	106,500	623
June 10, 2026	107,000	107,300	107,300	107,600	106,300	618
June 09, 2026	107,000	106,700	106,700	107,000	106,000	672
June 08, 2026	106,600	106,500	106,500	107,300	106,000	903
June 05, 2026	106,400	107,000	107,000	107,100	105,900	861
June 04, 2026	107,300	105,500	105,500	107,300	105,500	1,483
June 03, 2026	106,800	107,300	107,300	107,700	106,800	743
June 02, 2026	108,000	106,500	106,500	108,000	106,400	1,954
June 01, 2026	110,500	108,400	108,400	110,700	108,400	1,424
May 29, 2026	110,600	110,900	110,900	111,300	110,100	755
May 28, 2026	110,600	110,500	110,500	110,600	109,900	877