Marimo Regional Revitalization REIT, Inc. - 3470.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	110,000	110,300	110,300	110,500	110,000	750
January 13, 2026	110,300	110,200	110,200	110,600	109,500	1,202
January 09, 2026	110,400	110,300	110,300	110,700	110,100	804
January 08, 2026	110,200	110,100	110,100	110,500	109,800	688
January 07, 2026	108,800	110,000	110,000	110,100	108,500	1,341
January 06, 2026	108,700	108,600	108,600	109,000	108,500	796
January 05, 2026	109,400	108,300	108,300	109,500	108,100	1,798
December 30, 2025	110,200	109,200	109,200	110,400	109,200	1,313
December 29, 2025	110,000	110,200	110,200	110,700	109,500	2,973
December 26, 2025	111,800	111,900	108,842	111,900	111,400	1,928
December 25, 2025	111,100	111,700	111,700	111,700	111,100	1,382
December 24, 2025	111,300	111,000	111,000	111,400	111,000	835
December 23, 2025	111,100	110,900	110,900	111,200	110,700	1,746
December 22, 2025	111,900	111,100	111,100	112,000	111,100	2,173
December 19, 2025	111,700	111,800	111,800	112,100	111,600	1,164
December 18, 2025	111,600	111,600	111,600	111,900	111,600	939
December 17, 2025	111,700	111,700	111,700	111,800	111,500	576
December 16, 2025	111,800	111,700	111,700	111,900	111,500	954
December 15, 2025	111,700	111,600	111,600	111,900	111,500	1,086
December 12, 2025	111,200	111,600	111,600	112,200	111,200	1,403
December 11, 2025	112,500	111,400	111,400	112,500	111,200	547
December 10, 2025	111,600	112,300	112,300	112,300	111,400	457
December 09, 2025	110,800	111,200	111,200	111,500	110,600	560
December 08, 2025	111,200	110,800	110,800	111,600	110,600	585
December 05, 2025	112,000	111,100	111,100	112,000	111,100	960
December 04, 2025	112,800	112,100	112,100	113,000	112,100	753
December 03, 2025	113,200	112,800	112,800	113,300	112,700	593
December 02, 2025	114,200	113,300	113,300	114,200	113,100	677
December 01, 2025	114,700	113,600	113,600	114,900	113,600	1,031
November 28, 2025	115,600	114,900	114,900	115,900	114,800	1,241
November 27, 2025	115,000	115,500	115,500	115,700	114,600	703
November 26, 2025	114,200	114,700	114,700	114,900	114,000	587
November 25, 2025	113,500	113,700	113,700	114,300	113,500	512
November 21, 2025	113,000	113,400	113,400	114,000	113,000	451
November 20, 2025	112,100	113,500	113,500	113,600	112,100	450
November 19, 2025	113,400	112,100	112,100	113,400	112,100	653
November 18, 2025	114,200	113,100	113,100	114,500	112,900	860
November 17, 2025	113,800	114,200	114,200	114,200	113,400	626
November 14, 2025	113,000	114,000	114,000	114,000	113,000	504
November 13, 2025	114,300	113,500	113,500	114,300	113,200	368
November 12, 2025	113,700	113,500	113,500	114,500	113,300	694
November 11, 2025	112,500	113,400	113,400	113,400	112,000	473
November 10, 2025	112,000	112,100	112,100	112,500	111,900	562
November 07, 2025	111,100	111,900	111,900	111,900	111,000	635
November 06, 2025	110,800	111,100	111,100	111,100	110,600	589
November 05, 2025	110,800	111,100	111,100	111,100	110,600	696
November 04, 2025	110,800	110,700	110,700	110,800	109,800	714
October 31, 2025	110,700	110,400	110,400	110,900	110,400	592
October 30, 2025	110,700	110,400	110,400	110,900	110,400	647
October 29, 2025	111,300	110,600	110,600	111,300	110,400	627
October 28, 2025	111,200	111,300	111,300	111,300	110,600	667
October 27, 2025	110,800	111,200	111,200	111,300	110,600	426
October 24, 2025	110,800	110,300	110,300	111,000	110,100	1,205
October 23, 2025	110,900	110,800	110,800	111,300	110,400	601
October 22, 2025	109,900	110,800	110,800	110,800	109,900	591
October 21, 2025	109,500	110,000	110,000	110,300	109,500	610
October 20, 2025	110,000	109,900	109,900	110,000	109,300	474
October 17, 2025	109,600	109,400	109,400	109,600	109,100	456
October 16, 2025	109,300	109,600	109,600	109,600	109,000	484
October 15, 2025	108,500	108,900	108,900	109,400	108,500	633

Marimo Regional Revitalization REIT, Inc. (3470.T) JPX