Marimo Regional Revitalization REIT, Inc. (3470.T) JPX

110,300.00

+800(+0.73%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	109,700	110,300	110,300	110,400	109,500	409
April 02, 2026	109,600	109,500	109,500	110,400	108,700	635
April 01, 2026	109,700	109,800	109,800	109,800	108,500	1,114
March 31, 2026	108,800	107,900	107,900	109,200	107,800	1,933
March 30, 2026	109,900	109,100	109,100	109,900	108,600	825
March 27, 2026	111,100	111,400	111,400	111,500	110,800	852
March 26, 2026	110,900	111,200	111,200	111,200	110,600	959
March 25, 2026	109,800	111,000	111,000	111,000	109,800	1,355
March 24, 2026	109,500	109,600	109,600	110,400	109,100	982
March 23, 2026	109,600	108,800	108,800	109,600	108,300	1,236
March 19, 2026	110,500	110,000	110,000	110,500	109,700	633
March 18, 2026	109,300	110,700	110,700	110,700	109,100	1,388
March 17, 2026	107,700	108,100	108,100	108,300	107,600	438
March 16, 2026	107,100	107,400	107,400	107,700	106,600	527
March 13, 2026	106,800	107,600	107,600	108,000	106,700	999
March 12, 2026	108,100	107,800	107,800	108,100	107,200	441
March 11, 2026	107,300	108,100	108,100	108,700	106,900	779
March 10, 2026	106,600	106,700	106,700	107,100	106,200	293
March 09, 2026	106,000	105,500	105,500	106,300	104,300	1,326
March 06, 2026	107,300	106,600	106,600	107,500	106,600	810
March 05, 2026	106,400	107,900	107,900	108,200	106,300	2,211
March 04, 2026	106,500	105,100	105,100	106,600	104,700	2,090
March 03, 2026	107,500	106,500	106,500	107,600	106,500	995
March 02, 2026	107,900	107,500	107,500	107,900	106,500	988
February 27, 2026	108,000	107,800	107,800	108,100	107,400	771
February 26, 2026	107,600	107,900	107,900	108,300	107,400	1,162
February 25, 2026	107,700	107,400	107,400	107,700	107,100	834
February 24, 2026	106,200	107,700	107,700	107,700	106,200	1,409
February 20, 2026	106,600	106,500	0	106,900	106,300	1,915
February 19, 2026	107,400	106,900	0	107,400	106,600	883
February 18, 2026	107,800	107,100	0	107,800	107,000	626
February 17, 2026	108,600	107,300	0	108,600	107,300	728
February 16, 2026	108,100	108,500	0	108,500	107,500	890
February 13, 2026	108,700	107,900	0	108,700	107,400	679
February 12, 2026	108,500	108,300	0	108,700	108,200	700
February 10, 2026	108,500	108,900	0	109,000	108,300	788
February 09, 2026	108,200	108,500	0	108,500	107,500	540
February 06, 2026	108,300	107,400	0	108,400	107,400	967
February 05, 2026	108,400	108,300	0	108,900	108,100	703
February 04, 2026	108,100	108,300	0	108,700	107,700	788
February 03, 2026	107,800	107,700	0	108,100	107,100	532
February 02, 2026	107,800	107,100	0	107,900	107,100	1,005
January 30, 2026	107,300	107,700	0	108,200	106,700	1,952
January 29, 2026	106,900	107,100	0	107,100	105,900	1,705
January 28, 2026	106,400	107,100	0	107,100	106,200	926
January 27, 2026	106,800	106,800	0	106,900	106,000	985
January 26, 2026	107,300	106,300	0	107,300	106,100	1,351
January 23, 2026	108,400	107,100	0	108,500	107,000	1,888
January 22, 2026	108,300	108,100	0	108,900	108,100	1,010
January 21, 2026	109,100	108,300	0	109,100	108,100	1,958
January 20, 2026	109,800	109,100	0	109,900	109,100	1,512
January 19, 2026	110,600	109,800	0	110,800	109,800	1,036
January 16, 2026	110,200	110,600	0	110,700	110,200	894
January 15, 2026	110,000	110,200	0	110,500	110,000	739
January 14, 2026	110,000	110,300	0	110,500	110,000	750
January 13, 2026	110,300	110,200	0	110,600	109,500	1,202
January 09, 2026	110,400	110,300	0	110,700	110,100	804
January 08, 2026	110,200	110,100	0	110,500	109,800	688
January 07, 2026	108,800	110,000	0	110,100	108,500	1,341
January 06, 2026	108,700	108,600	0	109,000	108,500	796