Marimo Regional Revitalization REIT, Inc. (3470.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3470.T Historical Return
If you invested ¥1000 in Marimo Regional Revitalization REIT, Inc. (3470.T) 10 years ago, it would be worth ¥2,113.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.77, while ¥1000 invested 1 year ago would be worth ¥967.89. This corresponds to total returns of 111.38%, 3.18%, -3.21%, respectively, with annualized returns of 7.77%, 0.63%, -3.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3470.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 106,600 | 104,500 | 104,500 | 106,600 | 104,500 | 1,115 |
| July 30, 2026 | 106,000 | 105,100 | 105,100 | 106,000 | 103,900 | 1,843 |
| July 29, 2026 | 106,800 | 106,600 | 106,600 | 106,800 | 105,900 | 1,164 |
| July 28, 2026 | 105,500 | 106,000 | 106,000 | 106,500 | 105,400 | 753 |
| July 27, 2026 | 104,900 | 106,000 | 106,000 | 106,100 | 104,900 | 725 |
| July 24, 2026 | 105,500 | 104,900 | 104,900 | 105,500 | 104,600 | 1,318 |
| July 23, 2026 | 105,500 | 105,100 | 105,100 | 105,900 | 105,000 | 761 |
| July 22, 2026 | 106,100 | 105,500 | 105,500 | 106,100 | 105,100 | 794 |
| July 21, 2026 | 105,500 | 105,500 | 105,500 | 106,100 | 105,300 | 881 |
| July 17, 2026 | 106,200 | 104,900 | 104,900 | 106,500 | 104,600 | 1,370 |
| July 16, 2026 | 106,300 | 105,500 | 105,500 | 106,700 | 105,500 | 760 |
| July 15, 2026 | 106,900 | 106,700 | 106,700 | 107,000 | 106,400 | 689 |
| July 14, 2026 | 106,400 | 106,900 | 106,900 | 107,100 | 106,000 | 1,020 |
| July 13, 2026 | 106,600 | 106,000 | 106,000 | 107,000 | 106,000 | 461 |
| July 10, 2026 | 106,300 | 106,700 | 106,700 | 106,700 | 105,600 | 382 |
| July 09, 2026 | 106,200 | 106,400 | 106,400 | 106,400 | 105,500 | 440 |
| July 08, 2026 | 106,100 | 105,800 | 105,800 | 106,200 | 105,700 | 625 |
| July 07, 2026 | 106,300 | 106,100 | 106,100 | 106,700 | 106,100 | 717 |
| July 06, 2026 | 106,200 | 106,100 | 106,100 | 106,900 | 105,900 | 866 |
| July 03, 2026 | 105,300 | 105,800 | 105,800 | 106,400 | 105,300 | 711 |
| July 02, 2026 | 105,500 | 105,400 | 105,400 | 106,100 | 105,200 | 911 |
| July 01, 2026 | 106,100 | 105,600 | 105,600 | 107,000 | 105,500 | 1,421 |
| June 30, 2026 | 106,600 | 106,700 | 106,700 | 106,700 | 105,800 | 1,085 |
| June 29, 2026 | 106,700 | 105,800 | 105,800 | 106,900 | 105,700 | 2,764 |
| June 26, 2026 | 109,200 | 110,500 | 110,500 | 110,500 | 109,100 | 1,604 |
| June 25, 2026 | 108,600 | 108,800 | 108,800 | 109,100 | 108,100 | 825 |
| June 24, 2026 | 109,000 | 108,600 | 108,600 | 109,100 | 108,100 | 1,049 |
| June 23, 2026 | 108,400 | 109,000 | 109,000 | 109,000 | 108,000 | 942 |
| June 22, 2026 | 109,500 | 108,200 | 108,200 | 109,500 | 107,900 | 1,048 |
| June 19, 2026 | 108,400 | 108,100 | 108,100 | 109,400 | 107,900 | 737 |
| June 18, 2026 | 108,000 | 107,600 | 107,600 | 108,200 | 107,100 | 886 |
| June 17, 2026 | 107,600 | 107,500 | 107,500 | 108,100 | 107,300 | 646 |
| June 16, 2026 | 108,600 | 107,500 | 107,500 | 108,600 | 107,500 | 860 |
| June 15, 2026 | 109,000 | 108,500 | 108,500 | 109,300 | 108,300 | 753 |
| June 12, 2026 | 107,600 | 108,700 | 108,700 | 109,000 | 107,600 | 1,248 |
| June 11, 2026 | 107,000 | 107,300 | 107,300 | 107,900 | 106,500 | 623 |
| June 10, 2026 | 107,000 | 107,300 | 107,300 | 107,600 | 106,300 | 618 |
| June 09, 2026 | 107,000 | 106,700 | 106,700 | 107,000 | 106,000 | 672 |
| June 08, 2026 | 106,600 | 106,500 | 106,500 | 107,300 | 106,000 | 903 |
| June 05, 2026 | 106,400 | 107,000 | 107,000 | 107,100 | 105,900 | 861 |
| June 04, 2026 | 107,300 | 105,500 | 105,500 | 107,300 | 105,500 | 1,483 |
| June 03, 2026 | 106,800 | 107,300 | 107,300 | 107,700 | 106,800 | 743 |
| June 02, 2026 | 108,000 | 106,500 | 106,500 | 108,000 | 106,400 | 1,954 |
| June 01, 2026 | 110,500 | 108,400 | 108,400 | 110,700 | 108,400 | 1,424 |
| May 29, 2026 | 110,600 | 110,900 | 110,900 | 111,300 | 110,100 | 755 |
| May 28, 2026 | 110,600 | 110,500 | 110,500 | 110,600 | 109,900 | 877 |
| May 27, 2026 | 110,300 | 110,900 | 110,900 | 110,900 | 109,500 | 673 |
| May 26, 2026 | 109,600 | 109,700 | 109,700 | 110,500 | 109,400 | 382 |
| May 25, 2026 | 109,900 | 109,600 | 109,600 | 110,700 | 109,500 | 753 |
| May 22, 2026 | 110,800 | 110,400 | 110,400 | 110,800 | 110,000 | 403 |
| May 21, 2026 | 109,400 | 110,100 | 110,100 | 110,800 | 109,400 | 472 |
| May 20, 2026 | 110,100 | 109,400 | 109,400 | 110,300 | 109,100 | 627 |
| May 19, 2026 | 109,700 | 110,000 | 110,000 | 110,400 | 109,500 | 485 |
| May 18, 2026 | 109,800 | 109,700 | 109,700 | 109,900 | 109,100 | 558 |
| May 15, 2026 | 108,700 | 109,800 | 109,800 | 110,000 | 108,700 | 539 |
| May 14, 2026 | 110,300 | 109,100 | 109,100 | 110,300 | 108,600 | 887 |
| May 13, 2026 | 110,500 | 110,100 | 110,100 | 110,700 | 110,000 | 463 |
| May 12, 2026 | 111,100 | 110,900 | 110,900 | 111,300 | 110,300 | 834 |
| May 11, 2026 | 110,800 | 111,000 | 111,000 | 111,200 | 110,400 | 710 |
| May 08, 2026 | 110,800 | 111,000 | 111,000 | 111,200 | 110,500 | 729 |
AD
