Marimo Regional Revitalization REIT, Inc. (3470.T) JPX

111,600.00

-1200(-1.06%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025112,100112,800112,800112,800111,900645
September 25, 2025111,600112,000112,000112,000111,100624
September 24, 2025111,400111,600111,600111,800111,100625
September 22, 2025112,000111,400111,400112,100111,400602
September 19, 2025112,400111,600111,600112,400111,300677
September 18, 2025112,400112,000112,000112,500111,800391
September 17, 2025112,200112,200112,200112,400111,700565
September 16, 2025111,500112,500112,500112,500111,400950
September 12, 2025111,200111,900111,900111,900110,9001,150
September 11, 2025110,600111,000111,000111,300110,500494
September 10, 2025111,400110,600110,600111,400110,500652
September 09, 2025111,500111,200111,200111,600110,800463
September 08, 2025111,500111,300111,300112,100111,200757
September 05, 2025112,500111,500111,500112,600111,000993
September 04, 2025113,500112,400112,400113,500111,700760
September 03, 2025113,700112,900112,900113,800112,4001,000
September 02, 2025115,100114,400114,400115,100113,500634
September 01, 2025115,500115,000115,000115,600114,200841
August 29, 2025115,200115,400115,400115,600115,000598
August 28, 2025115,600115,700115,700115,700115,100985
August 27, 2025113,600115,500115,500115,500113,4001,148
August 26, 2025113,100113,300113,300114,500113,100978
August 25, 2025113,300113,400113,400113,400112,600543
August 22, 2025113,400112,900112,900113,400112,400876
August 21, 2025112,800113,000113,000113,400112,400642
August 20, 2025112,800112,800112,800113,500112,0002,361
August 19, 2025114,200114,700114,700114,700114,0001,035
August 18, 2025112,900114,800114,800114,800112,900611
August 15, 2025113,800114,000114,000114,000113,1001,006
August 14, 2025113,100113,600113,600113,600112,700937
August 13, 2025112,500113,000113,000113,400111,5001,089
August 12, 2025113,000112,700112,700113,000111,800980
August 08, 2025112,400112,600112,600112,700111,900579
August 07, 2025113,200112,600112,600113,400112,500812
August 06, 2025112,000112,800112,800113,100112,000972
August 05, 2025111,200111,900111,900111,900111,200896
August 04, 2025110,400111,000111,000111,000110,200711
August 01, 2025110,400110,400110,400110,800110,000729
July 31, 2025110,900110,100110,100110,900109,900521
July 30, 2025109,700110,900110,900110,900109,5002,013
July 29, 2025108,600109,900109,900109,900108,600557
July 28, 2025108,500108,900108,900109,900108,500927
July 25, 2025109,000108,600108,600109,000108,600839
July 24, 2025109,000109,100109,100109,800109,000772
July 23, 2025109,000109,000109,000109,700109,000640
July 22, 2025109,700109,400109,400109,700108,900775
July 18, 2025109,500109,000109,000109,800109,000340
July 17, 2025109,300109,700109,700110,000109,300630
July 16, 2025109,800109,900109,900110,000109,300957
July 15, 2025109,400109,100109,100109,900108,800859
July 14, 2025108,800109,300109,300109,300108,4001,656
July 11, 2025107,100108,200108,200108,200107,100760
July 10, 2025106,900107,300107,300107,400106,800318
July 09, 2025107,100107,100107,100107,600106,900485
July 08, 2025106,900106,600106,600107,100106,600640
July 07, 2025106,000106,900106,900107,000106,000576
July 04, 2025106,400106,000106,000106,600106,000443
July 03, 2025105,900105,800105,800106,500105,800695
July 02, 2025105,300106,100106,100106,600105,300752
July 01, 2025107,300105,800105,800107,300105,6002,275