Marimo Regional Revitalization REIT, Inc. (3470.T) JPX

Currency In JPY

3470.T Historical Return

If you invested ¥1000 in Marimo Regional Revitalization REIT, Inc. (3470.T) 10 years ago, it would be worth ¥1,989.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥871.16, while ¥1000 invested 1 year ago would be worth ¥801.64. This corresponds to total returns of 98.99%, -12.88%, -19.84%, respectively, with annualized returns of 7.12%, -2.72%, -19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3470.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	88,200	88,500	88,500	88,700	87,700	1,097
November 10, 2026	87,800	88,100	88,100	88,600	87,600	1,920
November 09, 2026	87,500	87,100	87,100	88,500	87,100	1,369
November 06, 2026	88,100	86,800	86,800	88,600	86,200	5,532
November 05, 2026	89,800	89,300	89,300	91,200	89,300	2,490
November 04, 2026	90,300	89,300	89,300	90,600	89,300	2,821
November 02, 2026	89,900	90,300	90,300	90,500	89,400	2,274
October 30, 2026	90,700	89,900	89,900	91,100	89,600	2,580
October 29, 2026	91,500	90,400	90,400	91,500	90,100	3,306
October 28, 2026	92,900	91,900	91,900	93,100	91,600	1,511
October 27, 2026	93,300	92,900	92,900	93,500	92,800	607
October 26, 2026	92,200	93,000	93,000	93,300	91,900	984
October 23, 2026	92,200	92,100	92,100	93,200	91,900	1,917
October 22, 2026	92,000	92,200	92,200	92,400	91,700	1,187
October 21, 2026	92,600	92,300	92,300	92,900	92,000	1,341
October 20, 2026	93,400	91,900	91,900	93,500	91,900	2,069
October 19, 2026	93,800	93,400	93,400	94,100	93,100	1,122
October 16, 2026	93,900	94,000	94,000	94,200	93,500	748
October 15, 2026	93,000	93,600	93,600	93,700	92,400	1,341
October 14, 2026	93,000	93,500	93,500	93,500	92,400	1,050
October 13, 2026	93,500	93,000	93,000	93,900	92,900	1,027
October 09, 2026	93,000	93,600	93,600	93,600	92,600	1,804
October 08, 2026	92,700	92,100	92,100	92,800	92,100	2,215
October 07, 2026	93,400	92,700	92,700	93,500	92,600	2,206
October 06, 2026	92,800	93,200	93,200	93,700	92,600	2,230
October 05, 2026	93,600	93,600	93,600	94,100	92,800	2,917
October 02, 2026	95,700	94,000	94,000	95,700	94,000	2,663
October 01, 2026	96,600	95,800	95,800	97,200	95,700	1,931
September 30, 2026	96,700	96,900	96,900	97,300	96,400	1,450
September 29, 2026	97,600	96,700	96,700	97,700	96,700	1,896
September 28, 2026	97,800	98,300	98,300	98,400	97,500	976
September 25, 2026	98,800	98,000	98,000	98,900	97,500	921
September 24, 2026	97,400	98,700	98,700	98,700	97,400	832
September 18, 2026	98,300	97,500	97,500	98,300	97,000	1,933
September 17, 2026	97,600	97,900	97,900	98,000	97,300	918
September 16, 2026	98,300	97,700	97,700	98,500	97,300	1,777
September 15, 2026	97,700	98,300	98,300	98,300	97,600	1,048
September 11, 2026	98,200	97,400	97,400	98,200	97,000	1,892
September 10, 2026	97,500	98,200	98,200	98,200	97,100	2,097
September 09, 2026	97,800	97,800	97,800	98,000	97,400	1,672
September 08, 2026	98,200	97,800	97,800	98,600	97,700	1,939
September 07, 2026	98,700	98,600	98,600	98,800	98,300	1,112
September 04, 2026	98,400	98,800	98,800	99,100	98,100	1,922
September 03, 2026	99,700	98,500	98,500	99,900	98,500	2,519
September 02, 2026	100,000	99,500	99,500	100,000	99,000	1,504
September 01, 2026	100,200	100,100	100,100	100,400	99,600	1,934
August 31, 2026	100,900	100,300	100,300	101,000	100,300	1,795
August 28, 2026	102,500	100,900	100,900	102,500	100,900	1,802
August 27, 2026	103,100	102,600	102,600	103,300	102,600	970
August 26, 2026	102,800	103,000	103,000	103,000	102,500	661
August 25, 2026	102,300	102,700	102,700	102,700	102,000	698
August 24, 2026	101,600	102,300	102,300	102,300	101,600	634
August 21, 2026	102,500	101,800	101,800	102,500	101,400	920
August 20, 2026	102,500	102,600	102,600	102,800	101,900	786
August 19, 2026	102,900	101,700	101,700	102,900	101,700	915
August 18, 2026	103,300	103,000	103,000	103,300	102,600	743
August 17, 2026	103,000	103,500	103,500	103,800	103,000	772
August 14, 2026	102,400	102,900	102,900	103,300	102,400	645
August 13, 2026	102,900	102,200	102,200	103,100	102,200	699
August 12, 2026	102,500	102,900	102,900	102,900	102,300	428