Marimo Regional Revitalization REIT, Inc. (3470.T) JPX

Currency In JPY

3470.T Historical Return

If you invested ¥1000 in Marimo Regional Revitalization REIT, Inc. (3470.T) 10 years ago, it would be worth ¥2,230.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.27, while ¥1000 invested 1 year ago would be worth ¥998. This corresponds to total returns of 123.05%, 3.43%, -0.2%, respectively, with annualized returns of 8.39%, 0.68%, -0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3470.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	106,300	106,700	106,700	106,700	105,600	382
July 09, 2026	106,200	106,400	106,400	106,400	105,500	440
July 08, 2026	106,100	105,800	105,800	106,200	105,700	625
July 07, 2026	106,300	106,100	106,100	106,700	106,100	717
July 06, 2026	106,200	106,100	106,100	106,900	105,900	866
July 03, 2026	105,300	105,800	105,800	106,400	105,300	711
July 02, 2026	105,500	105,400	105,400	106,100	105,200	911
July 01, 2026	106,100	105,600	105,600	107,000	105,500	1,421
June 30, 2026	106,600	106,700	106,700	106,700	105,800	1,085
June 29, 2026	106,700	105,800	105,800	106,900	105,700	2,764
June 26, 2026	109,200	110,500	110,500	110,500	109,100	1,604
June 25, 2026	108,600	108,800	108,800	109,100	108,100	825
June 24, 2026	109,000	108,600	108,600	109,100	108,100	1,049
June 23, 2026	108,400	109,000	109,000	109,000	108,000	942
June 22, 2026	109,500	108,200	108,200	109,500	107,900	1,048
June 19, 2026	108,400	108,100	108,100	109,400	107,900	737
June 18, 2026	108,000	107,600	107,600	108,200	107,100	886
June 17, 2026	107,600	107,500	107,500	108,100	107,300	646
June 16, 2026	108,600	107,500	107,500	108,600	107,500	860
June 15, 2026	109,000	108,500	108,500	109,300	108,300	753
June 12, 2026	107,600	108,700	108,700	109,000	107,600	1,248
June 11, 2026	107,000	107,300	107,300	107,900	106,500	623
June 10, 2026	107,000	107,300	107,300	107,600	106,300	618
June 09, 2026	107,000	106,700	106,700	107,000	106,000	672
June 08, 2026	106,600	106,500	106,500	107,300	106,000	903
June 05, 2026	106,400	107,000	107,000	107,100	105,900	861
June 04, 2026	107,300	105,500	105,500	107,300	105,500	1,483
June 03, 2026	106,800	107,300	107,300	107,700	106,800	743
June 02, 2026	108,000	106,500	106,500	108,000	106,400	1,954
June 01, 2026	110,500	108,400	108,400	110,700	108,400	1,424
May 29, 2026	110,600	110,900	110,900	111,300	110,100	755
May 28, 2026	110,600	110,500	110,500	110,600	109,900	877
May 27, 2026	110,300	110,900	110,900	110,900	109,500	673
May 26, 2026	109,600	109,700	109,700	110,500	109,400	382
May 25, 2026	109,900	109,600	109,600	110,700	109,500	753
May 22, 2026	110,800	110,400	110,400	110,800	110,000	403
May 21, 2026	109,400	110,100	110,100	110,800	109,400	472
May 20, 2026	110,100	109,400	109,400	110,300	109,100	627
May 19, 2026	109,700	110,000	110,000	110,400	109,500	485
May 18, 2026	109,800	109,700	109,700	109,900	109,100	558
May 15, 2026	108,700	109,800	109,800	110,000	108,700	539
May 14, 2026	110,300	109,100	109,100	110,300	108,600	887
May 13, 2026	110,500	110,100	110,100	110,700	110,000	463
May 12, 2026	111,100	110,900	110,900	111,300	110,300	834
May 11, 2026	110,800	111,000	111,000	111,200	110,400	710
May 08, 2026	110,800	111,000	111,000	111,200	110,500	729
May 07, 2026	110,700	110,500	110,500	111,000	110,300	434
May 01, 2026	110,900	110,300	110,300	110,900	109,600	938
April 30, 2026	111,500	110,000	110,000	111,500	110,000	1,876
April 28, 2026	112,900	112,200	112,200	112,900	111,300	913
April 27, 2026	112,600	112,500	112,500	112,900	112,200	424
April 24, 2026	113,000	112,700	112,700	113,100	112,300	463
April 23, 2026	112,500	113,000	113,000	113,100	111,800	595
April 22, 2026	111,900	112,200	112,200	112,800	111,900	336
April 21, 2026	112,600	112,500	112,500	112,600	111,900	507
April 20, 2026	113,000	112,600	112,600	113,100	112,500	207
April 17, 2026	113,200	113,000	113,000	113,200	112,700	431
April 16, 2026	112,800	113,200	113,200	113,200	112,100	819
April 15, 2026	113,100	112,800	112,800	113,100	112,400	498
April 14, 2026	112,600	112,800	112,800	113,800	112,400	898