Marimo Regional Revitalization REIT, Inc. (3470.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3470.T Historical Return
If you invested ¥1000 in Marimo Regional Revitalization REIT, Inc. (3470.T) 10 years ago, it would be worth ¥1,924.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.52, while ¥1000 invested 1 year ago would be worth ¥902.13. This corresponds to total returns of 92.48%, -3.25%, -9.79%, respectively, with annualized returns of 6.77%, -0.66%, -9.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3470.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 97,500 | 98,200 | 98,200 | 98,200 | 97,100 | 2,097 |
| September 09, 2026 | 97,800 | 97,800 | 97,800 | 98,000 | 97,400 | 1,672 |
| September 08, 2026 | 98,200 | 97,800 | 97,800 | 98,600 | 97,700 | 1,939 |
| September 07, 2026 | 98,700 | 98,600 | 98,600 | 98,800 | 98,300 | 1,112 |
| September 04, 2026 | 98,400 | 98,800 | 98,800 | 99,100 | 98,100 | 1,922 |
| September 03, 2026 | 99,700 | 98,500 | 98,500 | 99,900 | 98,500 | 2,519 |
| September 02, 2026 | 100,000 | 99,500 | 99,500 | 100,000 | 99,000 | 1,504 |
| September 01, 2026 | 100,200 | 100,100 | 100,100 | 100,400 | 99,600 | 1,934 |
| August 31, 2026 | 100,900 | 100,300 | 100,300 | 101,000 | 100,300 | 1,795 |
| August 28, 2026 | 102,500 | 100,900 | 100,900 | 102,500 | 100,900 | 1,802 |
| August 27, 2026 | 103,100 | 102,600 | 102,600 | 103,300 | 102,600 | 970 |
| August 26, 2026 | 102,800 | 103,000 | 103,000 | 103,000 | 102,500 | 661 |
| August 25, 2026 | 102,300 | 102,700 | 102,700 | 102,700 | 102,000 | 698 |
| August 24, 2026 | 101,600 | 102,300 | 102,300 | 102,300 | 101,600 | 634 |
| August 21, 2026 | 102,500 | 101,800 | 101,800 | 102,500 | 101,400 | 920 |
| August 20, 2026 | 102,500 | 102,600 | 102,600 | 102,800 | 101,900 | 786 |
| August 19, 2026 | 102,900 | 101,700 | 101,700 | 102,900 | 101,700 | 915 |
| August 18, 2026 | 103,300 | 103,000 | 103,000 | 103,300 | 102,600 | 743 |
| August 17, 2026 | 103,000 | 103,500 | 103,500 | 103,800 | 103,000 | 772 |
| August 14, 2026 | 102,400 | 102,900 | 102,900 | 103,300 | 102,400 | 645 |
| August 13, 2026 | 102,900 | 102,200 | 102,200 | 103,100 | 102,200 | 699 |
| August 12, 2026 | 102,500 | 102,900 | 102,900 | 102,900 | 102,300 | 428 |
| August 10, 2026 | 102,500 | 102,600 | 102,600 | 102,700 | 101,600 | 735 |
| August 07, 2026 | 101,300 | 102,500 | 102,500 | 102,800 | 101,300 | 913 |
| August 06, 2026 | 100,900 | 101,500 | 101,500 | 101,900 | 100,900 | 1,122 |
| August 05, 2026 | 101,800 | 101,400 | 101,400 | 102,200 | 100,900 | 2,195 |
| August 04, 2026 | 103,000 | 101,700 | 101,700 | 103,000 | 101,700 | 1,731 |
| August 03, 2026 | 104,900 | 102,300 | 102,300 | 104,900 | 102,300 | 2,672 |
| July 31, 2026 | 106,600 | 104,500 | 104,500 | 106,600 | 104,500 | 1,115 |
| July 30, 2026 | 106,000 | 105,100 | 105,100 | 106,000 | 103,900 | 1,843 |
| July 29, 2026 | 106,800 | 106,600 | 106,600 | 106,800 | 105,900 | 1,164 |
| July 28, 2026 | 105,500 | 106,000 | 106,000 | 106,500 | 105,400 | 753 |
| July 27, 2026 | 104,900 | 106,000 | 106,000 | 106,100 | 104,900 | 725 |
| July 24, 2026 | 105,500 | 104,900 | 104,900 | 105,500 | 104,600 | 1,318 |
| July 23, 2026 | 105,500 | 105,100 | 105,100 | 105,900 | 105,000 | 761 |
| July 22, 2026 | 106,100 | 105,500 | 105,500 | 106,100 | 105,100 | 794 |
| July 21, 2026 | 105,500 | 105,500 | 105,500 | 106,100 | 105,300 | 881 |
| July 17, 2026 | 106,200 | 104,900 | 104,900 | 106,500 | 104,600 | 1,370 |
| July 16, 2026 | 106,300 | 105,500 | 105,500 | 106,700 | 105,500 | 760 |
| July 15, 2026 | 106,900 | 106,700 | 106,700 | 107,000 | 106,400 | 689 |
| July 14, 2026 | 106,400 | 106,900 | 106,900 | 107,100 | 106,000 | 1,020 |
| July 13, 2026 | 106,600 | 106,000 | 106,000 | 107,000 | 106,000 | 461 |
| July 10, 2026 | 106,300 | 106,700 | 106,700 | 106,700 | 105,600 | 382 |
| July 09, 2026 | 106,200 | 106,400 | 106,400 | 106,400 | 105,500 | 440 |
| July 08, 2026 | 106,100 | 105,800 | 105,800 | 106,200 | 105,700 | 625 |
| July 07, 2026 | 106,300 | 106,100 | 106,100 | 106,700 | 106,100 | 717 |
| July 06, 2026 | 106,200 | 106,100 | 106,100 | 106,900 | 105,900 | 866 |
| July 03, 2026 | 105,300 | 105,800 | 105,800 | 106,400 | 105,300 | 711 |
| July 02, 2026 | 105,500 | 105,400 | 105,400 | 106,100 | 105,200 | 911 |
| July 01, 2026 | 106,100 | 105,600 | 105,600 | 107,000 | 105,500 | 1,421 |
| June 30, 2026 | 106,600 | 106,700 | 106,700 | 106,700 | 105,800 | 1,085 |
| June 29, 2026 | 106,700 | 105,800 | 105,800 | 106,900 | 105,700 | 2,764 |
| June 26, 2026 | 109,200 | 110,500 | 110,500 | 110,500 | 109,100 | 1,604 |
| June 25, 2026 | 108,600 | 108,800 | 108,800 | 109,100 | 108,100 | 825 |
| June 24, 2026 | 109,000 | 108,600 | 108,600 | 109,100 | 108,100 | 1,049 |
| June 23, 2026 | 108,400 | 109,000 | 109,000 | 109,000 | 108,000 | 942 |
| June 22, 2026 | 109,500 | 108,200 | 108,200 | 109,500 | 107,900 | 1,048 |
| June 19, 2026 | 108,400 | 108,100 | 108,100 | 109,400 | 107,900 | 737 |
| June 18, 2026 | 108,000 | 107,600 | 107,600 | 108,200 | 107,100 | 886 |
| June 17, 2026 | 107,600 | 107,500 | 107,500 | 108,100 | 107,300 | 646 |
AD
