Marimo Regional Revitalization REIT, Inc. (3470.T) JPX

109,800.00

+400(+0.37%)

Updated at October 20 09:17AM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	109,600	109,400	109,400	109,600	109,100	456
October 16, 2025	109,300	109,600	109,600	109,600	109,000	484
October 15, 2025	108,500	108,900	108,900	109,400	108,500	633
October 14, 2025	108,000	108,400	108,400	108,600	107,500	953
October 10, 2025	108,800	108,300	108,300	108,800	107,900	953
October 09, 2025	109,900	109,000	109,000	109,900	108,700	757
October 08, 2025	110,100	109,600	109,600	110,500	109,600	807
October 07, 2025	111,000	110,600	110,600	111,000	110,500	412
October 06, 2025	110,500	111,000	111,000	111,200	110,500	945
October 03, 2025	109,500	109,900	109,900	110,200	109,500	481
October 02, 2025	109,800	109,800	109,800	110,500	109,300	737
October 01, 2025	111,600	109,900	109,900	111,600	109,600	1,361
September 30, 2025	111,800	111,600	111,600	112,100	111,300	592
September 29, 2025	112,900	111,600	111,600	112,900	111,600	766
September 26, 2025	112,100	112,800	112,800	112,800	111,900	645
September 25, 2025	111,600	112,000	112,000	112,000	111,100	624
September 24, 2025	111,400	111,600	111,600	111,800	111,100	625
September 22, 2025	112,000	111,400	111,400	112,100	111,400	602
September 19, 2025	112,400	111,600	111,600	112,400	111,300	677
September 18, 2025	112,400	112,000	112,000	112,500	111,800	391
September 17, 2025	112,200	112,200	112,200	112,400	111,700	565
September 16, 2025	111,500	112,500	112,500	112,500	111,400	950
September 12, 2025	111,200	111,900	111,900	111,900	110,900	1,150
September 11, 2025	110,600	111,000	111,000	111,300	110,500	494
September 10, 2025	111,400	110,600	110,600	111,400	110,500	652
September 09, 2025	111,500	111,200	111,200	111,600	110,800	463
September 08, 2025	111,500	111,300	111,300	112,100	111,200	757
September 05, 2025	112,500	111,500	111,500	112,600	111,000	993
September 04, 2025	113,500	112,400	112,400	113,500	111,700	760
September 03, 2025	113,700	112,900	112,900	113,800	112,400	1,000
September 02, 2025	115,100	114,400	114,400	115,100	113,500	634
September 01, 2025	115,500	115,000	115,000	115,600	114,200	841
August 29, 2025	115,200	115,400	115,400	115,600	115,000	598
August 28, 2025	115,600	115,700	115,700	115,700	115,100	985
August 27, 2025	113,600	115,500	115,500	115,500	113,400	1,148
August 26, 2025	113,100	113,300	113,300	114,500	113,100	978
August 25, 2025	113,300	113,400	113,400	113,400	112,600	543
August 22, 2025	113,400	112,900	112,900	113,400	112,400	876
August 21, 2025	112,800	113,000	113,000	113,400	112,400	642
August 20, 2025	112,800	112,800	112,800	113,500	112,000	2,361
August 19, 2025	114,200	114,700	114,700	114,700	114,000	1,035
August 18, 2025	112,900	114,800	114,800	114,800	112,900	611
August 15, 2025	113,800	114,000	114,000	114,000	113,100	1,006
August 14, 2025	113,100	113,600	113,600	113,600	112,700	937
August 13, 2025	112,500	113,000	113,000	113,400	111,500	1,089
August 12, 2025	113,000	112,700	112,700	113,000	111,800	980
August 08, 2025	112,400	112,600	112,600	112,700	111,900	579
August 07, 2025	113,200	112,600	112,600	113,400	112,500	812
August 06, 2025	112,000	112,800	112,800	113,100	112,000	972
August 05, 2025	111,200	111,900	111,900	111,900	111,200	896
August 04, 2025	110,400	111,000	111,000	111,000	110,200	711
August 01, 2025	110,400	110,400	110,400	110,800	110,000	729
July 31, 2025	110,900	110,100	110,100	110,900	109,900	521
July 30, 2025	109,700	110,900	110,900	110,900	109,500	2,013
July 29, 2025	108,600	109,900	109,900	109,900	108,600	557
July 28, 2025	108,500	108,900	108,900	109,900	108,500	927
July 25, 2025	109,000	108,600	108,600	109,000	108,600	839
July 24, 2025	109,000	109,100	109,100	109,800	109,000	772
July 23, 2025	109,000	109,000	109,000	109,700	109,000	640
July 22, 2025	109,700	109,400	109,400	109,700	108,900	775