Marimo Regional Revitalization REIT, Inc. (3470.T) JPX

106,500.00

-1900(-1.75%)

Updated at June 02 03:30PM

Currency In JPY

3470.T Historical Return

If you invested ¥1000 in Marimo Regional Revitalization REIT, Inc. (3470.T) since IPO date, it would be worth ¥2,238.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,041.64, while ¥1000 invested 1 year ago would be worth ¥1,054.54. This corresponds to total returns of 123.89%, 4.16%, 5.45%, respectively, with annualized returns of 8.53%, 0.82%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3470.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	110,500	108,400	108,400	110,700	108,400	1,424
May 29, 2026	110,600	110,900	110,900	111,300	110,100	755
May 28, 2026	110,600	110,500	110,500	110,600	109,900	877
May 27, 2026	110,300	110,900	110,900	110,900	109,500	673
May 26, 2026	109,600	109,700	109,700	110,500	109,400	382
May 25, 2026	109,900	109,600	109,600	110,700	109,500	753
May 22, 2026	110,800	110,400	110,400	110,800	110,000	403
May 21, 2026	109,400	110,100	110,100	110,800	109,400	472
May 20, 2026	110,100	109,400	109,400	110,300	109,100	627
May 19, 2026	109,700	110,000	110,000	110,400	109,500	485
May 18, 2026	109,800	109,700	109,700	109,900	109,100	558
May 15, 2026	108,700	109,800	109,800	110,000	108,700	539
May 14, 2026	110,300	109,100	109,100	110,300	108,600	887
May 13, 2026	110,500	110,100	110,100	110,700	110,000	463
May 12, 2026	111,100	110,900	110,900	111,300	110,300	834
May 11, 2026	110,800	111,000	111,000	111,200	110,400	710
May 08, 2026	110,800	111,000	111,000	111,200	110,500	729
May 07, 2026	110,700	110,500	110,500	111,000	110,300	434
May 01, 2026	110,900	110,300	110,300	110,900	109,600	938
April 30, 2026	111,500	110,000	110,000	111,500	110,000	1,876
April 28, 2026	112,900	112,200	112,200	112,900	111,300	913
April 27, 2026	112,600	112,500	112,500	112,900	112,200	424
April 24, 2026	113,000	112,700	112,700	113,100	112,300	463
April 23, 2026	112,500	113,000	113,000	113,100	111,800	595
April 22, 2026	111,900	112,200	112,200	112,800	111,900	336
April 21, 2026	112,600	112,500	112,500	112,600	111,900	507
April 20, 2026	113,000	112,600	112,600	113,100	112,500	207
April 17, 2026	113,200	113,000	113,000	113,200	112,700	431
April 16, 2026	112,800	113,200	113,200	113,200	112,100	819
April 15, 2026	113,100	112,800	112,800	113,100	112,400	498
April 14, 2026	112,600	112,800	112,800	113,800	112,400	898
April 13, 2026	112,200	112,600	112,600	112,600	111,700	610
April 10, 2026	112,500	112,100	112,100	112,500	111,500	464
April 09, 2026	112,000	111,900	111,900	112,700	111,500	807
April 08, 2026	111,100	112,000	112,000	112,000	110,800	1,038
April 07, 2026	111,000	110,900	110,900	111,200	110,400	346
April 06, 2026	110,300	110,600	110,600	111,000	109,900	447
April 03, 2026	109,700	110,300	110,300	110,400	109,500	409
April 02, 2026	109,600	109,500	109,500	110,400	108,700	635
April 01, 2026	109,700	109,800	109,800	109,800	108,500	1,114
March 31, 2026	108,800	107,900	107,900	109,200	107,800	1,933
March 30, 2026	109,900	109,100	109,100	109,900	108,600	825
March 27, 2026	111,100	111,400	111,400	111,500	110,800	852
March 26, 2026	110,900	111,200	111,200	111,200	110,600	959
March 25, 2026	109,800	111,000	111,000	111,000	109,800	1,355
March 24, 2026	109,500	109,600	109,600	110,400	109,100	982
March 23, 2026	109,600	108,800	108,800	109,600	108,300	1,236
March 19, 2026	110,500	110,000	110,000	110,500	109,700	633
March 18, 2026	109,300	110,700	110,700	110,700	109,100	1,388
March 17, 2026	107,700	108,100	108,100	108,300	107,600	438
March 16, 2026	107,100	107,400	107,400	107,700	106,600	527
March 13, 2026	106,800	107,600	107,600	108,000	106,700	999
March 12, 2026	108,100	107,800	107,800	108,100	107,200	441
March 11, 2026	107,300	108,100	108,100	108,700	106,900	779
March 10, 2026	106,600	106,700	106,900	107,100	106,200	293
March 09, 2026	106,000	105,500	105,500	106,300	104,300	1,326
March 06, 2026	107,300	106,600	106,600	107,500	106,600	810
March 05, 2026	106,400	107,900	107,900	108,200	106,300	2,211
March 04, 2026	106,500	105,100	104,800	106,600	104,700	2,090
March 03, 2026	107,500	106,500	106,500	107,600	106,500	995