Marimo Regional Revitalization REIT, Inc. - 3470.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	112,900	114,800	114,800	114,800	112,900	611
August 15, 2025	113,800	114,000	114,000	114,000	113,100	1,006
August 14, 2025	113,100	113,600	113,600	113,600	112,700	937
August 13, 2025	112,500	113,000	113,000	113,400	111,500	1,089
August 12, 2025	113,000	112,700	112,700	113,000	111,800	980
August 08, 2025	112,400	112,600	112,600	112,700	111,900	579
August 07, 2025	113,200	112,600	112,600	113,400	112,500	812
August 06, 2025	112,000	112,800	112,800	113,100	112,000	972
August 05, 2025	111,200	111,900	111,900	111,900	111,200	896
August 04, 2025	110,400	111,000	111,000	111,000	110,200	711
August 01, 2025	110,400	110,400	110,400	110,800	110,000	729
July 31, 2025	110,900	110,100	110,100	110,900	109,900	521
July 30, 2025	109,700	110,900	110,900	110,900	109,500	2,013
July 29, 2025	108,600	109,900	109,900	109,900	108,600	557
July 28, 2025	108,500	108,900	108,900	109,900	108,500	927
July 25, 2025	109,000	108,600	108,600	109,000	108,600	839
July 24, 2025	109,000	109,100	109,100	109,800	109,000	772
July 23, 2025	109,000	109,000	109,000	109,700	109,000	640
July 22, 2025	109,700	109,400	109,400	109,700	108,900	775
July 18, 2025	109,500	109,000	109,000	109,800	109,000	340
July 17, 2025	109,300	109,700	109,700	110,000	109,300	630
July 16, 2025	109,800	109,900	109,900	110,000	109,300	957
July 15, 2025	109,400	109,100	109,100	109,900	108,800	859
July 14, 2025	108,800	109,300	109,300	109,300	108,400	1,656
July 11, 2025	107,100	108,200	108,200	108,200	107,100	760
July 10, 2025	106,900	107,300	107,300	107,400	106,800	318
July 09, 2025	107,100	107,100	107,100	107,600	106,900	485
July 08, 2025	106,900	106,600	106,600	107,100	106,600	640
July 07, 2025	106,000	106,900	106,900	107,000	106,000	576
July 04, 2025	106,400	106,000	106,000	106,600	106,000	443
July 03, 2025	105,900	105,800	105,800	106,500	105,800	695
July 02, 2025	105,300	106,100	106,100	106,600	105,300	752
July 01, 2025	107,300	105,800	105,800	107,300	105,600	2,275
June 30, 2025	108,800	107,500	107,500	109,400	107,500	1,147
June 27, 2025	108,300	109,200	109,200	109,900	108,200	2,789
June 26, 2025	110,900	111,200	107,658	111,800	110,300	3,063
June 25, 2025	110,800	110,700	107,173.93	111,300	110,500	1,485
June 24, 2025	111,900	111,100	107,561.19	111,900	111,100	1,050
June 23, 2025	111,200	111,100	107,561.19	112,000	110,800	1,998
June 20, 2025	112,000	111,300	111,300	112,000	110,900	1,514
June 19, 2025	111,900	112,000	112,000	112,000	111,300	1,432
June 18, 2025	111,300	111,400	111,400	111,500	110,800	1,274
June 17, 2025	111,200	111,100	111,100	111,200	110,400	899
June 16, 2025	110,000	110,800	110,800	111,300	109,800	1,231
June 13, 2025	109,300	109,900	109,900	110,000	109,300	1,704
June 12, 2025	108,800	109,600	109,600	109,600	108,800	1,261
June 11, 2025	108,300	109,000	109,000	109,000	108,300	825
June 10, 2025	108,200	108,300	108,300	109,000	108,200	490
June 09, 2025	109,000	108,100	108,100	109,300	108,100	1,130
June 06, 2025	108,200	108,700	108,700	108,800	108,100	1,171
June 05, 2025	106,800	108,300	108,300	108,300	106,800	1,059
June 04, 2025	107,000	106,900	106,900	107,300	106,900	641
June 03, 2025	107,400	107,100	107,100	107,700	106,700	984
June 02, 2025	108,600	107,400	107,400	108,600	107,100	958
May 30, 2025	108,500	108,000	108,000	108,500	107,700	1,624
May 29, 2025	107,500	108,200	108,200	108,200	107,300	1,006
May 28, 2025	106,800	107,400	107,400	107,400	106,600	698
May 27, 2025	106,500	106,800	106,800	106,900	105,900	632
May 26, 2025	106,100	106,100	106,100	106,500	105,600	552
May 23, 2025	104,400	106,000	106,000	106,000	104,100	1,259

Marimo Regional Revitalization REIT, Inc. (3470.T) JPX