Marimo Regional Revitalization REIT, Inc. - 3470.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	106,600	106,500	106,500	106,900	106,300	1,915
February 19, 2026	107,400	106,900	106,900	107,400	106,600	883
February 18, 2026	107,800	107,100	107,100	107,800	107,000	626
February 17, 2026	108,600	107,300	107,300	108,600	107,300	728
February 16, 2026	108,100	108,500	108,500	108,500	107,500	890
February 13, 2026	108,700	107,900	107,900	108,700	107,400	679
February 12, 2026	108,500	108,300	108,300	108,700	108,200	700
February 10, 2026	108,500	108,900	108,900	109,000	108,300	788
February 09, 2026	108,200	108,500	108,500	108,500	107,500	540
February 06, 2026	108,300	107,400	107,400	108,400	107,400	967
February 05, 2026	108,400	108,300	108,300	108,900	108,100	703
February 04, 2026	108,100	108,300	108,300	108,700	107,700	788
February 03, 2026	107,800	107,700	107,700	108,100	107,100	532
February 02, 2026	107,800	107,100	107,100	107,900	107,100	1,005
January 30, 2026	107,300	107,700	107,700	108,200	106,700	1,952
January 29, 2026	106,900	107,100	107,100	107,100	105,900	1,705
January 28, 2026	106,400	107,100	107,100	107,100	106,200	926
January 27, 2026	106,800	106,600	106,600	106,900	106,000	916
January 26, 2026	107,300	106,300	106,300	107,300	106,100	1,351
January 23, 2026	108,400	107,100	107,100	108,500	107,000	1,888
January 22, 2026	108,300	108,100	108,100	108,900	108,100	1,010
January 21, 2026	109,100	108,300	108,300	109,100	108,100	1,958
January 20, 2026	109,800	109,100	109,100	109,900	109,100	1,512
January 19, 2026	110,600	109,800	109,800	110,800	109,800	1,036
January 16, 2026	110,200	110,600	110,600	110,700	110,200	894
January 15, 2026	110,000	110,200	110,200	110,500	110,000	739
January 14, 2026	110,000	110,300	110,300	110,500	110,000	750
January 13, 2026	110,300	110,200	110,200	110,600	109,500	1,202
January 09, 2026	110,400	110,300	110,300	110,700	110,100	804
January 08, 2026	110,200	110,100	110,100	110,500	109,800	688
January 07, 2026	108,800	110,000	110,000	110,100	108,500	1,341
January 06, 2026	108,700	108,600	108,600	109,000	108,500	796
January 05, 2026	109,400	108,300	108,300	109,500	108,100	1,798
December 30, 2025	110,200	109,200	109,200	110,400	109,200	1,313
December 29, 2025	110,000	110,200	110,200	110,700	109,500	2,973
December 26, 2025	111,800	111,900	108,842	111,900	111,400	1,928
December 25, 2025	111,100	111,700	111,700	111,700	111,100	1,382
December 24, 2025	111,300	111,000	111,000	111,400	111,000	835
December 23, 2025	111,100	110,900	110,900	111,200	110,700	1,746
December 22, 2025	111,900	111,100	111,100	112,000	111,100	2,173
December 19, 2025	111,700	111,800	111,800	112,100	111,600	1,164
December 18, 2025	111,600	111,600	111,600	111,900	111,600	939
December 17, 2025	111,700	111,700	111,700	111,800	111,500	576
December 16, 2025	111,800	111,700	111,700	111,900	111,500	954
December 15, 2025	111,700	111,600	111,600	111,900	111,500	1,086
December 12, 2025	111,200	111,600	111,600	112,200	111,200	1,403
December 11, 2025	112,500	111,400	111,400	112,500	111,200	547
December 10, 2025	111,600	112,300	112,300	112,300	111,400	457
December 09, 2025	110,800	111,200	111,200	111,500	110,600	560
December 08, 2025	111,200	110,800	110,800	111,600	110,600	585
December 05, 2025	112,000	111,100	111,100	112,000	111,100	960
December 04, 2025	112,800	112,100	112,100	113,000	112,100	753
December 03, 2025	113,200	112,800	112,800	113,300	112,700	593
December 02, 2025	114,200	113,300	113,300	114,200	113,100	677
December 01, 2025	114,700	113,600	113,600	114,900	113,600	1,031
November 28, 2025	115,600	114,900	114,900	115,900	114,800	1,241
November 27, 2025	115,000	115,500	115,500	115,700	114,600	703
November 26, 2025	114,200	114,700	114,700	114,900	114,000	587
November 25, 2025	113,500	113,700	113,700	114,300	113,500	512
November 21, 2025	113,000	113,400	113,400	114,000	113,000	451

Marimo Regional Revitalization REIT, Inc. (3470.T) JPX