Mitsui Fudosan Logistics Park Inc. (3471.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3471.T Historical Return
If you invested ¥1000 in Mitsui Fudosan Logistics Park Inc. (3471.T) 10 years ago, it would be worth ¥2,204.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.99, while ¥1000 invested 1 year ago would be worth ¥896.76. This corresponds to total returns of 120.46%, -14.2%, -10.32%, respectively, with annualized returns of 8.23%, -3.02%, -10.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3471.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 96,800 | 96,800 | 96,800 | 97,300 | 96,500 | 8,120 |
| October 20, 2026 | 97,600 | 96,500 | 96,500 | 97,700 | 96,400 | 5,282 |
| October 19, 2026 | 98,200 | 97,500 | 97,500 | 98,700 | 97,400 | 5,101 |
| October 16, 2026 | 98,700 | 98,100 | 98,100 | 98,900 | 97,700 | 8,404 |
| October 15, 2026 | 98,000 | 98,300 | 98,300 | 98,300 | 97,100 | 11,330 |
| October 14, 2026 | 97,700 | 97,800 | 97,800 | 98,100 | 97,400 | 9,811 |
| October 13, 2026 | 98,000 | 97,600 | 97,600 | 98,000 | 97,200 | 7,680 |
| October 09, 2026 | 96,600 | 97,400 | 97,400 | 98,000 | 96,200 | 8,285 |
| October 08, 2026 | 96,900 | 96,200 | 96,200 | 97,000 | 96,000 | 10,710 |
| October 07, 2026 | 97,600 | 97,100 | 97,100 | 98,100 | 97,100 | 7,217 |
| October 06, 2026 | 96,800 | 97,300 | 97,300 | 98,000 | 96,600 | 7,998 |
| October 05, 2026 | 97,400 | 96,900 | 96,900 | 97,700 | 96,600 | 9,282 |
| October 02, 2026 | 99,000 | 97,300 | 97,300 | 99,400 | 97,300 | 10,804 |
| October 01, 2026 | 99,700 | 99,200 | 99,200 | 100,100 | 99,200 | 10,418 |
| September 30, 2026 | 99,100 | 99,700 | 99,700 | 100,000 | 98,900 | 9,249 |
| September 29, 2026 | 99,800 | 99,500 | 99,500 | 100,300 | 99,100 | 10,440 |
| September 28, 2026 | 100,200 | 100,400 | 100,400 | 100,500 | 100,000 | 8,130 |
| September 25, 2026 | 101,000 | 100,300 | 100,300 | 101,300 | 100,200 | 8,758 |
| September 24, 2026 | 100,800 | 101,100 | 101,100 | 101,900 | 99,800 | 13,887 |
| September 18, 2026 | 102,200 | 101,800 | 101,800 | 102,400 | 101,700 | 12,617 |
| September 17, 2026 | 102,100 | 102,100 | 102,100 | 102,500 | 101,800 | 4,912 |
| September 16, 2026 | 102,500 | 102,500 | 102,500 | 102,800 | 101,900 | 5,590 |
| September 15, 2026 | 102,800 | 102,600 | 102,600 | 102,900 | 102,100 | 5,735 |
| September 11, 2026 | 105,600 | 102,000 | 102,000 | 105,800 | 101,900 | 13,318 |
| September 10, 2026 | 102,700 | 103,000 | 103,000 | 103,000 | 102,200 | 5,460 |
| September 09, 2026 | 102,100 | 102,700 | 102,700 | 102,800 | 102,000 | 7,958 |
| September 08, 2026 | 102,800 | 102,100 | 102,100 | 103,100 | 102,100 | 7,326 |
| September 07, 2026 | 103,700 | 103,100 | 103,100 | 104,000 | 103,000 | 4,664 |
| September 04, 2026 | 104,400 | 103,900 | 103,900 | 104,700 | 103,900 | 6,557 |
| September 03, 2026 | 104,800 | 104,400 | 104,400 | 105,600 | 104,400 | 4,715 |
| September 02, 2026 | 104,600 | 104,600 | 104,600 | 105,500 | 104,000 | 7,965 |
| September 01, 2026 | 103,800 | 104,800 | 104,800 | 104,800 | 103,500 | 10,422 |
| August 31, 2026 | 105,200 | 104,000 | 104,000 | 105,900 | 104,000 | 20,633 |
| August 28, 2026 | 106,600 | 105,200 | 105,200 | 106,900 | 105,200 | 9,142 |
| August 27, 2026 | 107,300 | 106,800 | 106,800 | 107,700 | 106,700 | 9,813 |
| August 26, 2026 | 106,800 | 107,000 | 107,000 | 107,800 | 106,600 | 6,920 |
| August 25, 2026 | 106,800 | 106,700 | 106,700 | 107,900 | 106,700 | 6,563 |
| August 24, 2026 | 106,400 | 106,700 | 106,700 | 107,100 | 106,000 | 6,621 |
| August 21, 2026 | 106,600 | 106,100 | 106,100 | 106,800 | 105,900 | 5,847 |
| August 20, 2026 | 106,400 | 106,600 | 106,600 | 107,000 | 105,900 | 9,055 |
| August 19, 2026 | 105,200 | 105,400 | 105,400 | 105,700 | 105,000 | 6,355 |
| August 18, 2026 | 106,800 | 105,800 | 105,800 | 106,800 | 105,300 | 4,988 |
| August 17, 2026 | 106,700 | 106,200 | 106,200 | 107,200 | 106,000 | 5,684 |
| August 14, 2026 | 106,100 | 105,900 | 105,900 | 106,400 | 105,500 | 5,441 |
| August 13, 2026 | 107,300 | 105,900 | 105,900 | 107,600 | 105,900 | 5,976 |
| August 12, 2026 | 106,600 | 107,200 | 107,200 | 107,200 | 105,900 | 5,727 |
| August 10, 2026 | 106,600 | 106,000 | 106,000 | 106,600 | 105,700 | 4,628 |
| August 07, 2026 | 106,700 | 106,100 | 106,100 | 107,200 | 105,900 | 6,482 |
| August 06, 2026 | 106,000 | 105,900 | 105,900 | 106,700 | 105,700 | 6,628 |
| August 05, 2026 | 107,700 | 106,200 | 106,200 | 107,900 | 105,900 | 8,096 |
| August 04, 2026 | 106,900 | 106,200 | 106,200 | 107,100 | 105,900 | 8,331 |
| August 03, 2026 | 108,200 | 106,700 | 106,700 | 108,600 | 106,700 | 10,795 |
| July 31, 2026 | 111,800 | 108,100 | 108,100 | 111,900 | 108,100 | 8,136 |
| July 30, 2026 | 110,700 | 111,200 | 111,200 | 111,500 | 109,700 | 12,541 |
| July 29, 2026 | 112,300 | 114,500 | 114,500 | 114,500 | 112,300 | 13,311 |
| July 28, 2026 | 112,600 | 112,600 | 112,600 | 113,800 | 112,100 | 6,438 |
| July 27, 2026 | 110,900 | 112,300 | 112,300 | 112,700 | 110,900 | 6,281 |
| July 23, 2026 | 112,300 | 110,700 | 110,700 | 112,300 | 110,600 | 5,123 |
| July 22, 2026 | 112,600 | 111,700 | 111,700 | 112,600 | 111,300 | 8,469 |
| July 21, 2026 | 111,500 | 112,000 | 112,000 | 112,200 | 110,900 | 9,480 |
AD
