Mitsui Fudosan Logistics Park Inc. (3471.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3471.T Historical Return
If you invested ¥1000 in Mitsui Fudosan Logistics Park Inc. (3471.T) 10 years ago, it would be worth ¥2,728.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥920.06, while ¥1000 invested 1 year ago would be worth ¥1,062.43. This corresponds to total returns of 172.9%, -7.99%, 6.24%, respectively, with annualized returns of 10.55%, -1.65%, 6.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3471.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 111,800 | 108,100 | 108,100 | 111,900 | 108,100 | 8,136 |
| July 30, 2026 | 110,700 | 111,200 | 111,200 | 111,500 | 109,700 | 12,541 |
| July 29, 2026 | 112,300 | 114,500 | 114,500 | 114,500 | 112,300 | 13,311 |
| July 28, 2026 | 112,600 | 112,600 | 112,600 | 113,800 | 112,100 | 6,438 |
| July 27, 2026 | 110,900 | 112,300 | 112,300 | 112,700 | 110,900 | 6,281 |
| July 23, 2026 | 112,300 | 110,700 | 110,700 | 112,300 | 110,600 | 5,123 |
| July 22, 2026 | 112,600 | 111,700 | 111,700 | 112,600 | 111,300 | 8,469 |
| July 21, 2026 | 111,500 | 112,000 | 112,000 | 112,200 | 110,900 | 9,480 |
| July 17, 2026 | 110,100 | 110,400 | 110,400 | 111,700 | 110,000 | 6,331 |
| July 16, 2026 | 110,700 | 109,700 | 109,700 | 110,900 | 109,400 | 5,151 |
| July 15, 2026 | 110,600 | 110,300 | 110,300 | 111,200 | 110,300 | 7,322 |
| July 14, 2026 | 109,700 | 110,300 | 110,300 | 110,500 | 109,700 | 5,476 |
| July 13, 2026 | 109,200 | 109,500 | 109,500 | 110,500 | 109,000 | 6,065 |
| July 10, 2026 | 109,900 | 108,900 | 108,900 | 109,900 | 108,900 | 4,518 |
| July 09, 2026 | 110,100 | 109,300 | 109,300 | 110,400 | 109,300 | 5,048 |
| July 08, 2026 | 110,600 | 110,100 | 110,100 | 111,000 | 109,600 | 6,876 |
| July 07, 2026 | 110,600 | 110,200 | 110,200 | 111,500 | 110,100 | 8,768 |
| July 06, 2026 | 109,500 | 109,600 | 109,600 | 110,900 | 109,300 | 5,881 |
| July 03, 2026 | 107,300 | 109,400 | 109,400 | 109,900 | 107,300 | 8,033 |
| July 02, 2026 | 107,700 | 107,200 | 107,200 | 107,900 | 106,600 | 6,459 |
| July 01, 2026 | 108,000 | 106,400 | 106,400 | 108,300 | 106,300 | 6,058 |
| June 30, 2026 | 109,300 | 107,800 | 107,800 | 109,300 | 107,800 | 7,249 |
| June 29, 2026 | 108,800 | 108,500 | 108,500 | 109,200 | 108,200 | 11,811 |
| June 26, 2026 | 107,900 | 108,600 | 108,600 | 109,000 | 107,000 | 9,329 |
| June 25, 2026 | 106,800 | 107,200 | 107,200 | 107,600 | 106,000 | 9,229 |
| June 24, 2026 | 106,500 | 106,400 | 106,400 | 107,700 | 105,900 | 15,628 |
| June 23, 2026 | 105,500 | 105,300 | 105,300 | 105,500 | 104,600 | 9,681 |
| June 22, 2026 | 105,800 | 104,400 | 104,400 | 105,800 | 104,400 | 6,872 |
| June 19, 2026 | 105,600 | 105,900 | 105,900 | 105,900 | 105,200 | 8,978 |
| June 18, 2026 | 105,400 | 105,400 | 105,400 | 105,700 | 104,400 | 7,421 |
| June 17, 2026 | 105,900 | 105,300 | 105,300 | 105,900 | 104,900 | 5,838 |
| June 16, 2026 | 107,000 | 105,300 | 105,300 | 107,000 | 104,900 | 7,880 |
| June 15, 2026 | 106,300 | 106,900 | 106,900 | 107,000 | 105,800 | 9,798 |
| June 12, 2026 | 105,100 | 105,900 | 105,900 | 106,100 | 104,600 | 18,014 |
| June 11, 2026 | 104,500 | 104,900 | 104,900 | 105,800 | 103,500 | 7,412 |
| June 10, 2026 | 104,500 | 104,800 | 104,800 | 104,800 | 103,300 | 5,480 |
| June 09, 2026 | 104,300 | 103,800 | 103,800 | 104,700 | 103,100 | 6,537 |
| June 08, 2026 | 102,800 | 104,700 | 104,700 | 104,700 | 102,400 | 9,057 |
| June 05, 2026 | 104,900 | 103,200 | 103,200 | 105,300 | 103,000 | 6,876 |
| June 04, 2026 | 104,600 | 104,300 | 104,300 | 105,100 | 103,900 | 7,387 |
| June 03, 2026 | 104,500 | 105,000 | 105,000 | 105,200 | 104,100 | 14,176 |
| June 02, 2026 | 105,500 | 104,200 | 104,200 | 105,500 | 103,600 | 11,278 |
| June 01, 2026 | 107,100 | 106,100 | 106,100 | 107,100 | 105,800 | 8,813 |
| May 29, 2026 | 108,000 | 107,900 | 107,900 | 108,400 | 107,000 | 14,186 |
| May 28, 2026 | 106,300 | 107,300 | 107,300 | 107,300 | 106,000 | 10,697 |
| May 27, 2026 | 107,000 | 107,200 | 107,200 | 107,300 | 106,400 | 9,712 |
| May 26, 2026 | 107,000 | 106,600 | 106,600 | 107,000 | 106,100 | 8,325 |
| May 25, 2026 | 106,800 | 107,000 | 107,000 | 107,400 | 106,500 | 5,295 |
| May 22, 2026 | 107,800 | 107,000 | 107,000 | 107,900 | 106,500 | 7,775 |
| May 21, 2026 | 108,500 | 107,900 | 107,900 | 108,500 | 107,000 | 8,085 |
| May 20, 2026 | 109,400 | 107,700 | 107,700 | 109,400 | 107,500 | 10,961 |
| May 19, 2026 | 108,000 | 109,000 | 109,000 | 109,200 | 107,900 | 5,382 |
| May 18, 2026 | 109,400 | 108,400 | 108,400 | 109,500 | 107,700 | 7,175 |
| May 15, 2026 | 109,600 | 109,700 | 109,700 | 109,900 | 109,100 | 9,626 |
| May 14, 2026 | 109,600 | 108,900 | 108,900 | 109,800 | 108,600 | 7,489 |
| May 13, 2026 | 109,400 | 109,600 | 109,600 | 109,700 | 108,800 | 7,095 |
| May 12, 2026 | 110,900 | 109,700 | 109,700 | 110,900 | 109,300 | 7,068 |
| May 11, 2026 | 110,900 | 110,900 | 110,900 | 111,500 | 110,400 | 7,580 |
| May 08, 2026 | 110,800 | 111,400 | 111,400 | 111,700 | 110,600 | 10,177 |
| May 07, 2026 | 112,000 | 110,900 | 110,900 | 112,000 | 110,300 | 18,189 |
AD
