Mitsui Fudosan Logistics Park Inc. (3471.T) JPX

105,100.00

+900(+0.86%)

Updated at June 03 11:27AM

Currency In JPY

3471.T Historical Return

If you invested ¥1000 in Mitsui Fudosan Logistics Park Inc. (3471.T) since IPO date, it would be worth ¥2,645.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.13, while ¥1000 invested 1 year ago would be worth ¥1,091.13. This corresponds to total returns of 164.57%, -2.99%, 9.11%, respectively, with annualized returns of 10.39%, -0.6%, 9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3471.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105,500	104,200	104,200	105,500	103,600	11,278
June 01, 2026	107,100	106,100	106,100	107,100	105,800	8,813
May 29, 2026	108,000	107,900	107,900	108,400	107,000	14,186
May 28, 2026	106,300	107,300	107,300	107,300	106,000	10,697
May 27, 2026	107,000	107,200	107,200	107,300	106,400	9,712
May 26, 2026	107,000	106,600	106,600	107,000	106,100	8,325
May 25, 2026	106,800	107,000	107,000	107,400	106,500	5,295
May 22, 2026	107,800	107,000	107,000	107,900	106,500	7,775
May 21, 2026	108,500	107,900	107,900	108,500	107,000	8,085
May 20, 2026	109,400	107,700	107,700	109,400	107,500	10,961
May 19, 2026	108,000	109,000	109,000	109,200	107,900	5,382
May 18, 2026	109,400	108,400	108,400	109,500	107,700	7,175
May 15, 2026	109,600	109,700	109,700	109,900	109,100	9,626
May 14, 2026	109,600	108,900	108,900	109,800	108,600	7,489
May 13, 2026	109,400	109,600	109,600	109,700	108,800	7,095
May 12, 2026	110,900	109,700	109,700	110,900	109,300	7,068
May 11, 2026	110,900	110,900	110,900	111,500	110,400	7,580
May 08, 2026	110,800	111,400	111,400	111,700	110,600	10,177
May 07, 2026	112,000	110,900	110,900	112,000	110,300	18,189
May 01, 2026	112,000	111,600	111,600	112,000	111,200	7,966
April 30, 2026	111,500	112,000	112,000	112,000	111,200	15,244
April 28, 2026	113,500	112,000	112,000	113,700	111,700	10,998
April 27, 2026	113,700	113,500	113,500	113,700	112,900	8,440
April 24, 2026	113,500	113,600	113,600	114,300	113,300	7,136
April 23, 2026	114,700	113,900	113,900	114,900	112,900	14,004
April 22, 2026	115,900	114,700	114,700	116,100	114,100	7,401
April 21, 2026	116,900	115,600	115,600	117,000	115,300	11,591
April 20, 2026	118,200	117,200	117,200	118,300	116,700	6,822
April 17, 2026	116,900	118,000	118,000	118,000	116,800	7,652
April 16, 2026	117,300	117,900	117,900	117,900	116,500	11,486
April 15, 2026	117,900	117,100	117,100	117,900	117,000	8,168
April 14, 2026	117,300	117,300	117,300	117,800	116,600	8,684
April 13, 2026	115,200	116,400	116,400	116,400	114,900	10,048
April 10, 2026	116,200	115,800	115,800	116,400	114,800	11,109
April 09, 2026	117,500	116,200	116,200	118,100	115,600	8,599
April 08, 2026	117,000	117,700	117,700	117,700	115,800	10,154
April 07, 2026	115,300	115,100	115,100	116,700	115,000	9,147
April 06, 2026	114,500	115,500	115,500	115,700	114,400	4,157
April 03, 2026	114,100	114,600	114,600	115,000	113,300	5,581
April 02, 2026	116,800	113,600	113,600	117,100	113,600	11,256
April 01, 2026	114,200	115,300	115,300	115,300	113,800	11,830
March 31, 2026	113,900	112,600	112,600	113,900	112,200	17,158
March 30, 2026	115,100	113,300	113,300	115,300	113,300	12,669
March 27, 2026	117,700	116,800	116,800	118,200	116,400	13,735
March 26, 2026	118,300	117,200	117,200	118,300	116,700	12,643
March 25, 2026	117,100	118,800	118,800	118,800	117,100	9,740
March 24, 2026	118,600	116,500	116,500	118,600	116,400	18,022
March 23, 2026	117,500	117,800	117,800	117,800	115,600	19,329
March 19, 2026	120,600	118,600	118,600	120,800	117,900	101,341
March 18, 2026	121,200	120,000	120,000	121,300	119,500	13,927
March 17, 2026	119,700	119,400	120,100	120,800	119,400	7,643
March 16, 2026	118,200	119,500	119,500	120,000	117,800	10,226
March 13, 2026	118,300	118,200	118,200	119,700	118,000	13,346
March 12, 2026	118,900	118,700	118,700	118,900	118,100	8,707
March 11, 2026	118,300	119,000	119,000	119,400	117,600	8,141
March 10, 2026	118,800	118,000	117,700	118,800	117,900	3,558
March 09, 2026	116,500	118,100	118,100	118,900	115,900	18,875
March 06, 2026	116,700	117,400	117,400	118,700	116,600	10,706
March 05, 2026	117,500	117,700	117,700	118,600	117,300	6,306
March 04, 2026	117,500	116,200	116,000	117,500	115,800	6,696