Mitsui Fudosan Logistics Park Inc. (3471.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3471.T Historical Return
If you invested ¥1000 in Mitsui Fudosan Logistics Park Inc. (3471.T) 10 years ago, it would be worth ¥2,240.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.02, while ¥1000 invested 1 year ago would be worth ¥851.24. This corresponds to total returns of 124.09%, -15.4%, -14.88%, respectively, with annualized returns of 8.4%, -3.29%, -14.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3471.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 97,000 | 96,300 | 96,300 | 97,200 | 96,000 | 6,236 |
| November 10, 2026 | 98,200 | 97,000 | 97,000 | 98,200 | 96,500 | 8,375 |
| November 09, 2026 | 98,200 | 98,200 | 98,200 | 99,200 | 97,500 | 9,565 |
| November 06, 2026 | 99,000 | 97,700 | 97,700 | 99,100 | 97,300 | 9,235 |
| November 05, 2026 | 98,000 | 100,000 | 100,000 | 100,400 | 97,600 | 7,923 |
| November 04, 2026 | 97,400 | 97,400 | 97,400 | 98,200 | 97,200 | 9,209 |
| November 02, 2026 | 97,000 | 97,700 | 97,700 | 97,700 | 96,500 | 6,636 |
| October 30, 2026 | 97,000 | 96,900 | 96,900 | 97,600 | 96,600 | 7,423 |
| October 29, 2026 | 97,800 | 96,900 | 96,900 | 97,800 | 96,500 | 7,077 |
| October 28, 2026 | 99,000 | 98,200 | 98,200 | 99,100 | 97,400 | 6,941 |
| October 27, 2026 | 100,000 | 99,000 | 99,000 | 100,000 | 98,700 | 5,907 |
| October 26, 2026 | 98,400 | 99,700 | 99,700 | 99,800 | 98,200 | 5,401 |
| October 23, 2026 | 97,600 | 98,100 | 98,100 | 98,700 | 97,300 | 8,663 |
| October 22, 2026 | 97,000 | 97,000 | 97,000 | 97,100 | 96,400 | 6,682 |
| October 21, 2026 | 96,800 | 96,800 | 96,800 | 97,300 | 96,500 | 8,120 |
| October 20, 2026 | 97,600 | 96,500 | 96,500 | 97,700 | 96,400 | 5,282 |
| October 19, 2026 | 98,200 | 97,500 | 97,500 | 98,700 | 97,400 | 5,101 |
| October 16, 2026 | 98,700 | 98,100 | 98,100 | 98,900 | 97,700 | 8,404 |
| October 15, 2026 | 98,000 | 98,300 | 98,300 | 98,300 | 97,100 | 11,330 |
| October 14, 2026 | 97,700 | 97,800 | 97,800 | 98,100 | 97,400 | 9,811 |
| October 13, 2026 | 98,000 | 97,600 | 97,600 | 98,000 | 97,200 | 7,680 |
| October 09, 2026 | 96,600 | 97,400 | 97,400 | 98,000 | 96,200 | 8,285 |
| October 08, 2026 | 96,900 | 96,200 | 96,200 | 97,000 | 96,000 | 10,710 |
| October 07, 2026 | 97,600 | 97,100 | 97,100 | 98,100 | 97,100 | 7,217 |
| October 06, 2026 | 96,800 | 97,300 | 97,300 | 98,000 | 96,600 | 7,998 |
| October 05, 2026 | 97,400 | 96,900 | 96,900 | 97,700 | 96,600 | 9,282 |
| October 02, 2026 | 99,000 | 97,300 | 97,300 | 99,400 | 97,300 | 10,804 |
| October 01, 2026 | 99,700 | 99,200 | 99,200 | 100,100 | 99,200 | 10,418 |
| September 30, 2026 | 99,100 | 99,700 | 99,700 | 100,000 | 98,900 | 9,249 |
| September 29, 2026 | 99,800 | 99,500 | 99,500 | 100,300 | 99,100 | 10,440 |
| September 28, 2026 | 100,200 | 100,400 | 100,400 | 100,500 | 100,000 | 8,130 |
| September 25, 2026 | 101,000 | 100,300 | 100,300 | 101,300 | 100,200 | 8,758 |
| September 24, 2026 | 100,800 | 101,100 | 101,100 | 101,900 | 99,800 | 13,887 |
| September 18, 2026 | 102,200 | 101,800 | 101,800 | 102,400 | 101,700 | 12,617 |
| September 17, 2026 | 102,100 | 102,100 | 102,100 | 102,500 | 101,800 | 4,912 |
| September 16, 2026 | 102,500 | 102,500 | 102,500 | 102,800 | 101,900 | 5,590 |
| September 15, 2026 | 102,800 | 102,600 | 102,600 | 102,900 | 102,100 | 5,735 |
| September 11, 2026 | 105,600 | 102,000 | 102,000 | 105,800 | 101,900 | 13,318 |
| September 10, 2026 | 102,700 | 103,000 | 103,000 | 103,000 | 102,200 | 5,460 |
| September 09, 2026 | 102,100 | 102,700 | 102,700 | 102,800 | 102,000 | 7,958 |
| September 08, 2026 | 102,800 | 102,100 | 102,100 | 103,100 | 102,100 | 7,326 |
| September 07, 2026 | 103,700 | 103,100 | 103,100 | 104,000 | 103,000 | 4,664 |
| September 04, 2026 | 104,400 | 103,900 | 103,900 | 104,700 | 103,900 | 6,557 |
| September 03, 2026 | 104,800 | 104,400 | 104,400 | 105,600 | 104,400 | 4,715 |
| September 02, 2026 | 104,600 | 104,600 | 104,600 | 105,500 | 104,000 | 7,965 |
| September 01, 2026 | 103,800 | 104,800 | 104,800 | 104,800 | 103,500 | 10,422 |
| August 31, 2026 | 105,200 | 104,000 | 104,000 | 105,900 | 104,000 | 20,633 |
| August 28, 2026 | 106,600 | 105,200 | 105,200 | 106,900 | 105,200 | 9,142 |
| August 27, 2026 | 107,300 | 106,800 | 106,800 | 107,700 | 106,700 | 9,813 |
| August 26, 2026 | 106,800 | 107,000 | 107,000 | 107,800 | 106,600 | 6,920 |
| August 25, 2026 | 106,800 | 106,700 | 106,700 | 107,900 | 106,700 | 6,563 |
| August 24, 2026 | 106,400 | 106,700 | 106,700 | 107,100 | 106,000 | 6,621 |
| August 21, 2026 | 106,600 | 106,100 | 106,100 | 106,800 | 105,900 | 5,847 |
| August 20, 2026 | 106,400 | 106,600 | 106,600 | 107,000 | 105,900 | 9,055 |
| August 19, 2026 | 105,200 | 105,400 | 105,400 | 105,700 | 105,000 | 6,355 |
| August 18, 2026 | 106,800 | 105,800 | 105,800 | 106,800 | 105,300 | 4,988 |
| August 17, 2026 | 106,700 | 106,200 | 106,200 | 107,200 | 106,000 | 5,684 |
| August 14, 2026 | 106,100 | 105,900 | 105,900 | 106,400 | 105,500 | 5,441 |
| August 13, 2026 | 107,300 | 105,900 | 105,900 | 107,600 | 105,900 | 5,976 |
| August 12, 2026 | 106,600 | 107,200 | 107,200 | 107,200 | 105,900 | 5,727 |
AD
