Mitsui Fudosan Logistics Park Inc. - 3471.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	119,800	119,100	119,100	120,100	118,400	7,457
December 03, 2025	119,900	119,600	119,600	120,100	119,400	7,178
December 02, 2025	119,000	120,300	120,300	120,300	118,500	10,594
December 01, 2025	121,400	119,400	119,400	121,900	119,400	11,659
November 28, 2025	121,300	120,500	120,500	121,400	120,500	8,339
November 27, 2025	121,000	121,400	121,400	121,900	120,600	6,858
November 26, 2025	120,800	120,800	120,800	121,300	120,400	10,696
November 25, 2025	119,300	120,300	120,300	120,700	118,200	11,586
November 21, 2025	117,900	118,900	118,900	119,000	117,700	12,926
November 20, 2025	118,000	118,000	118,000	119,000	117,600	10,363
November 19, 2025	116,700	117,000	117,000	117,200	116,100	7,812
November 18, 2025	117,700	116,200	116,200	117,900	116,200	10,065
November 17, 2025	117,500	117,700	117,700	118,000	116,900	7,013
November 14, 2025	118,000	117,600	117,600	118,700	117,600	10,590
November 13, 2025	117,100	118,500	118,500	118,500	115,900	20,033
November 12, 2025	116,300	117,000	117,000	118,400	116,200	11,778
November 11, 2025	114,500	116,300	116,300	116,300	114,100	9,950
November 10, 2025	114,400	113,700	113,700	114,800	113,700	10,333
November 07, 2025	113,700	113,800	113,800	114,400	113,300	8,117
November 06, 2025	113,900	113,400	113,400	114,000	113,100	6,511
November 05, 2025	113,500	113,600	113,600	113,600	112,600	15,768
November 04, 2025	113,100	112,700	112,700	113,200	111,600	8,091
October 31, 2025	111,200	111,700	111,700	112,500	111,200	11,063
October 30, 2025	110,700	111,200	111,200	112,000	110,700	9,976
October 29, 2025	111,700	111,000	111,000	111,900	110,600	8,401
October 28, 2025	112,300	111,300	111,300	112,300	111,100	6,777
October 27, 2025	111,900	111,900	111,900	112,200	111,300	8,595
October 24, 2025	112,300	111,800	111,800	113,100	111,800	9,405
October 23, 2025	111,200	112,100	112,100	112,100	110,700	7,683
October 22, 2025	109,800	111,200	111,200	111,600	109,800	12,680
October 21, 2025	110,300	110,600	110,600	110,600	109,800	6,583
October 20, 2025	109,900	110,300	110,300	110,600	109,500	7,649
October 17, 2025	109,600	109,600	109,600	110,000	109,000	8,262
October 16, 2025	109,000	109,800	109,800	109,900	108,600	8,657
October 15, 2025	107,600	108,600	108,600	108,900	107,600	9,302
October 14, 2025	107,000	108,100	108,100	108,300	107,000	11,366
October 10, 2025	107,400	108,200	108,200	108,200	107,200	6,697
October 09, 2025	107,800	107,600	107,600	108,000	106,800	11,451
October 08, 2025	108,000	107,800	107,800	108,600	107,800	10,031
October 07, 2025	108,400	108,000	108,000	108,500	107,400	8,790
October 06, 2025	106,500	108,600	108,600	108,600	106,500	16,277
October 03, 2025	106,200	106,300	106,300	106,600	105,900	7,932
October 02, 2025	106,500	106,200	106,200	107,700	106,100	16,528
October 01, 2025	106,400	106,200	106,200	106,700	105,000	15,895
September 30, 2025	106,300	106,300	106,300	106,700	105,700	18,904
September 29, 2025	108,000	106,300	106,300	108,000	106,100	15,232
September 26, 2025	107,400	107,700	107,700	107,700	107,000	12,608
September 25, 2025	106,700	107,400	107,400	107,500	106,500	22,733
September 24, 2025	107,100	106,500	106,500	107,100	106,200	15,841
September 22, 2025	107,100	107,000	107,000	107,700	106,600	14,512
September 19, 2025	107,400	106,900	106,900	108,100	106,600	26,751
September 18, 2025	108,700	106,900	106,900	109,000	106,700	33,936
September 17, 2025	110,000	109,600	109,600	110,400	109,100	33,936
September 16, 2025	109,700	109,900	109,900	110,200	109,200	13,553
September 12, 2025	108,800	109,600	109,600	109,800	108,700	17,637
September 11, 2025	108,500	108,900	108,900	109,500	108,400	8,260
September 10, 2025	108,700	108,900	108,900	108,900	108,300	6,901
September 09, 2025	108,200	108,900	108,900	109,000	108,200	8,208
September 08, 2025	107,800	108,000	108,000	108,700	107,800	8,006
September 05, 2025	107,800	107,500	107,500	108,000	107,200	10,949

Mitsui Fudosan Logistics Park Inc. (3471.T) JPX