Mitsui Fudosan Logistics Park Inc. - 3471.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	117,800	117,600	117,600	118,400	117,100	8,703
February 19, 2026	117,900	117,400	117,400	118,000	116,900	4,901
February 18, 2026	116,800	118,000	118,000	118,100	116,100	5,394
February 17, 2026	117,700	116,500	116,500	117,700	116,100	6,575
February 16, 2026	116,400	117,700	117,700	118,000	115,800	7,773
February 13, 2026	118,000	115,600	115,600	118,100	115,600	14,628
February 12, 2026	118,100	117,900	117,900	118,500	117,700	9,409
February 10, 2026	117,800	118,600	118,600	119,100	117,100	12,678
February 09, 2026	118,000	117,400	117,400	118,200	116,700	9,900
February 06, 2026	117,300	116,500	116,500	117,500	116,300	9,219
February 05, 2026	117,100	117,300	117,300	117,500	116,300	10,541
February 04, 2026	117,200	117,000	117,000	117,400	116,100	9,938
February 03, 2026	115,700	116,700	116,700	117,200	115,500	10,677
February 02, 2026	116,200	115,700	115,700	116,900	115,700	12,199
January 30, 2026	115,400	115,400	115,400	115,600	114,500	14,995
January 29, 2026	114,400	115,500	115,500	115,500	113,000	21,646
January 28, 2026	116,900	118,100	114,880	118,100	116,800	21,585
January 27, 2026	118,300	117,400	117,400	118,500	117,000	12,860
January 26, 2026	118,800	118,000	118,000	118,800	117,600	15,509
January 23, 2026	119,900	119,300	119,300	120,100	118,800	8,026
January 22, 2026	120,100	119,500	119,500	120,800	119,400	14,669
January 21, 2026	121,600	119,900	119,900	121,600	119,300	18,170
January 20, 2026	123,400	122,400	122,400	123,800	122,200	12,764
January 19, 2026	124,700	123,500	123,500	125,000	123,500	12,579
January 16, 2026	124,200	124,300	124,300	124,600	123,800	11,706
January 15, 2026	124,700	124,800	124,800	125,100	124,200	10,539
January 14, 2026	125,000	124,300	124,300	125,400	123,900	11,054
January 13, 2026	125,300	125,400	125,400	125,400	123,700	10,463
January 09, 2026	125,000	124,300	124,300	125,300	124,100	6,501
January 08, 2026	124,700	124,800	124,800	125,400	124,300	14,735
January 07, 2026	123,600	124,800	124,800	124,900	122,600	12,117
January 06, 2026	122,900	123,400	123,400	123,500	122,700	8,128
January 05, 2026	124,400	122,900	122,900	124,400	122,300	15,854
December 30, 2025	122,500	122,100	122,100	123,100	121,600	7,381
December 29, 2025	123,600	122,400	122,400	123,600	121,700	6,955
December 26, 2025	123,200	123,100	123,100	123,300	122,300	8,239
December 25, 2025	123,500	123,000	123,000	123,500	122,400	4,175
December 24, 2025	122,500	122,800	122,800	123,300	122,000	8,462
December 23, 2025	121,900	121,900	121,900	122,000	120,900	7,024
December 22, 2025	121,900	120,500	120,500	122,000	120,200	8,467
December 19, 2025	120,500	120,900	120,900	121,700	119,900	12,285
December 18, 2025	120,400	119,800	119,800	120,500	119,600	8,190
December 17, 2025	119,700	120,000	120,000	120,400	119,400	7,429
December 16, 2025	119,200	119,500	119,500	120,000	118,600	5,606
December 15, 2025	119,200	119,400	119,400	120,000	118,700	6,815
December 12, 2025	117,600	119,200	119,200	119,300	117,600	13,451
December 11, 2025	118,000	117,600	117,600	118,300	117,000	5,393
December 10, 2025	117,800	118,000	118,000	118,300	117,600	6,031
December 09, 2025	118,000	117,900	117,900	118,000	117,000	6,573
December 08, 2025	118,200	118,100	118,100	118,900	117,500	6,892
December 05, 2025	118,700	118,200	118,200	119,100	117,900	7,766
December 04, 2025	119,800	119,100	119,100	120,100	118,400	7,457
December 03, 2025	119,900	119,600	119,600	120,100	119,400	7,178
December 02, 2025	119,000	120,300	120,300	120,300	118,500	10,594
December 01, 2025	121,400	119,400	119,400	121,900	119,400	11,659
November 28, 2025	121,300	120,500	120,500	121,400	120,500	8,339
November 27, 2025	121,000	121,400	121,400	121,900	120,600	6,858
November 26, 2025	120,800	120,800	120,800	121,300	120,400	10,696
November 25, 2025	119,300	120,300	120,300	120,700	118,200	11,586
November 21, 2025	117,900	118,900	118,900	119,000	117,700	12,926

Mitsui Fudosan Logistics Park Inc. (3471.T) JPX