Mitsui Fudosan Logistics Park Inc. (3471.T) JPX

Currency In JPY

3471.T Historical Return

If you invested ¥1000 in Mitsui Fudosan Logistics Park Inc. (3471.T) since IPO date, it would be worth ¥2,764.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.13, while ¥1000 invested 1 year ago would be worth ¥1,132.31. This corresponds to total returns of 176.43%, -4.69%, 13.23%, respectively, with annualized returns of 10.76%, -0.96%, 13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3471.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	109,200	109,500	109,500	110,500	109,000	6,065
July 10, 2026	109,900	108,900	108,900	109,900	108,900	4,518
July 09, 2026	110,100	109,300	109,300	110,400	109,300	5,048
July 08, 2026	110,600	110,100	110,100	111,000	109,600	6,876
July 07, 2026	110,600	110,200	110,200	111,500	110,100	8,768
July 06, 2026	109,500	109,600	109,600	110,900	109,300	5,881
July 03, 2026	107,300	109,400	109,400	109,900	107,300	8,033
July 02, 2026	107,700	107,200	107,200	107,900	106,600	6,459
July 01, 2026	108,000	106,400	106,400	108,300	106,300	6,058
June 30, 2026	109,300	107,800	107,800	109,300	107,800	7,249
June 29, 2026	108,800	108,500	108,500	109,200	108,200	11,811
June 26, 2026	107,900	108,600	108,600	109,000	107,000	9,329
June 25, 2026	106,800	107,200	107,200	107,600	106,000	9,229
June 24, 2026	106,500	106,400	106,400	107,700	105,900	15,628
June 23, 2026	105,500	105,300	105,300	105,500	104,600	9,681
June 22, 2026	105,800	104,400	104,400	105,800	104,400	6,872
June 19, 2026	105,600	105,900	105,900	105,900	105,200	8,978
June 18, 2026	105,400	105,400	105,400	105,700	104,400	7,421
June 17, 2026	105,900	105,300	105,300	105,900	104,900	5,838
June 16, 2026	107,000	105,300	105,300	107,000	104,900	7,880
June 15, 2026	106,300	106,900	106,900	107,000	105,800	9,798
June 12, 2026	105,100	105,900	105,900	106,100	104,600	18,014
June 11, 2026	104,500	104,900	104,900	105,800	103,500	7,412
June 10, 2026	104,500	104,800	104,800	104,800	103,300	5,480
June 09, 2026	104,300	103,800	103,800	104,700	103,100	6,537
June 08, 2026	102,800	104,700	104,700	104,700	102,400	9,057
June 05, 2026	104,900	103,200	103,200	105,300	103,000	6,876
June 04, 2026	104,600	104,300	104,300	105,100	103,900	7,387
June 03, 2026	104,500	105,000	105,000	105,200	104,100	14,176
June 02, 2026	105,500	104,200	104,200	105,500	103,600	11,278
June 01, 2026	107,100	106,100	106,100	107,100	105,800	8,813
May 29, 2026	108,000	107,900	107,900	108,400	107,000	14,186
May 28, 2026	106,300	107,300	107,300	107,300	106,000	10,697
May 27, 2026	107,000	107,200	107,200	107,300	106,400	9,712
May 26, 2026	107,000	106,600	106,600	107,000	106,100	8,325
May 25, 2026	106,800	107,000	107,000	107,400	106,500	5,295
May 22, 2026	107,800	107,000	107,000	107,900	106,500	7,775
May 21, 2026	108,500	107,900	107,900	108,500	107,000	8,085
May 20, 2026	109,400	107,700	107,700	109,400	107,500	10,961
May 19, 2026	108,000	109,000	109,000	109,200	107,900	5,382
May 18, 2026	109,400	108,400	108,400	109,500	107,700	7,175
May 15, 2026	109,600	109,700	109,700	109,900	109,100	9,626
May 14, 2026	109,600	108,900	108,900	109,800	108,600	7,489
May 13, 2026	109,400	109,600	109,600	109,700	108,800	7,095
May 12, 2026	110,900	109,700	109,700	110,900	109,300	7,068
May 11, 2026	110,900	110,900	110,900	111,500	110,400	7,580
May 08, 2026	110,800	111,400	111,400	111,700	110,600	10,177
May 07, 2026	112,000	110,900	110,900	112,000	110,300	18,189
May 01, 2026	112,000	111,600	111,600	112,000	111,200	7,966
April 30, 2026	111,500	112,000	112,000	112,000	111,200	15,244
April 28, 2026	113,500	112,000	112,000	113,700	111,700	10,998
April 27, 2026	113,700	113,500	113,500	113,700	112,900	8,440
April 24, 2026	113,500	113,600	113,600	114,300	113,300	7,136
April 23, 2026	114,700	113,900	113,900	114,900	112,900	14,004
April 22, 2026	115,900	114,700	114,700	116,100	114,100	7,401
April 21, 2026	116,900	115,600	115,600	117,000	115,300	11,591
April 20, 2026	118,200	117,200	117,200	118,300	116,700	6,822
April 17, 2026	116,900	118,000	118,000	118,000	116,800	7,652
April 16, 2026	117,300	117,900	117,900	117,900	116,500	11,486
April 15, 2026	117,900	117,100	117,100	117,900	117,000	8,168