Mitsui Fudosan Logistics Park Inc. (3471.T) JPX

Currency In JPY

3471.T Historical Return

If you invested ¥1000 in Mitsui Fudosan Logistics Park Inc. (3471.T) 10 years ago, it would be worth ¥2,384.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.51, while ¥1000 invested 1 year ago would be worth ¥956.75. This corresponds to total returns of 138.49%, -17.65%, -4.33%, respectively, with annualized returns of 9.08%, -3.81%, -4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3471.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	105,600	102,000	102,000	105,800	101,900	13,318
September 10, 2026	102,700	103,000	103,000	103,000	102,200	5,460
September 09, 2026	102,100	102,700	102,700	102,800	102,000	7,958
September 08, 2026	102,800	102,100	102,100	103,100	102,100	7,326
September 07, 2026	103,700	103,100	103,100	104,000	103,000	4,664
September 04, 2026	104,400	103,900	103,900	104,700	103,900	6,557
September 03, 2026	104,800	104,400	104,400	105,600	104,400	4,715
September 02, 2026	104,600	104,600	104,600	105,500	104,000	7,965
September 01, 2026	103,800	104,800	104,800	104,800	103,500	10,422
August 31, 2026	105,200	104,000	104,000	105,900	104,000	20,633
August 28, 2026	106,600	105,200	105,200	106,900	105,200	9,142
August 27, 2026	107,300	106,800	106,800	107,700	106,700	9,813
August 26, 2026	106,800	107,000	107,000	107,800	106,600	6,920
August 25, 2026	106,800	106,700	106,700	107,900	106,700	6,563
August 24, 2026	106,400	106,700	106,700	107,100	106,000	6,621
August 21, 2026	106,600	106,100	106,100	106,800	105,900	5,847
August 20, 2026	106,400	106,600	106,600	107,000	105,900	9,055
August 19, 2026	105,200	105,400	105,400	105,700	105,000	6,355
August 18, 2026	106,800	105,800	105,800	106,800	105,300	4,988
August 17, 2026	106,700	106,200	106,200	107,200	106,000	5,684
August 14, 2026	106,100	105,900	105,900	106,400	105,500	5,441
August 13, 2026	107,300	105,900	105,900	107,600	105,900	5,976
August 12, 2026	106,600	107,200	107,200	107,200	105,900	5,727
August 10, 2026	106,600	106,000	106,000	106,600	105,700	4,628
August 07, 2026	106,700	106,100	106,100	107,200	105,900	6,482
August 06, 2026	106,000	105,900	105,900	106,700	105,700	6,628
August 05, 2026	107,700	106,200	106,200	107,900	105,900	8,096
August 04, 2026	106,900	106,200	106,200	107,100	105,900	8,331
August 03, 2026	108,200	106,700	106,700	108,600	106,700	10,795
July 31, 2026	111,800	108,100	108,100	111,900	108,100	8,136
July 30, 2026	110,700	111,200	111,200	111,500	109,700	12,541
July 29, 2026	112,300	114,500	114,500	114,500	112,300	13,311
July 28, 2026	112,600	112,600	112,600	113,800	112,100	6,438
July 27, 2026	110,900	112,300	112,300	112,700	110,900	6,281
July 23, 2026	112,300	110,700	110,700	112,300	110,600	5,123
July 22, 2026	112,600	111,700	111,700	112,600	111,300	8,469
July 21, 2026	111,500	112,000	112,000	112,200	110,900	9,480
July 17, 2026	110,100	110,400	110,400	111,700	110,000	6,331
July 16, 2026	110,700	109,700	109,700	110,900	109,400	5,151
July 15, 2026	110,600	110,300	110,300	111,200	110,300	7,322
July 14, 2026	109,700	110,300	110,300	110,500	109,700	5,476
July 13, 2026	109,200	109,500	109,500	110,500	109,000	6,065
July 10, 2026	109,900	108,900	108,900	109,900	108,900	4,518
July 09, 2026	110,100	109,300	109,300	110,400	109,300	5,048
July 08, 2026	110,600	110,100	110,100	111,000	109,600	6,876
July 07, 2026	110,600	110,200	110,200	111,500	110,100	8,768
July 06, 2026	109,500	109,600	109,600	110,900	109,300	5,881
July 03, 2026	107,300	109,400	109,400	109,900	107,300	8,033
July 02, 2026	107,700	107,200	107,200	107,900	106,600	6,459
July 01, 2026	108,000	106,400	106,400	108,300	106,300	6,058
June 30, 2026	109,300	107,800	107,800	109,300	107,800	7,249
June 29, 2026	108,800	108,500	108,500	109,200	108,200	11,811
June 26, 2026	107,900	108,600	108,600	109,000	107,000	9,329
June 25, 2026	106,800	107,200	107,200	107,600	106,000	9,229
June 24, 2026	106,500	106,400	106,400	107,700	105,900	15,628
June 23, 2026	105,500	105,300	105,300	105,500	104,600	9,681
June 22, 2026	105,800	104,400	104,400	105,800	104,400	6,872
June 19, 2026	105,600	105,900	105,900	105,900	105,200	8,978
June 18, 2026	105,400	105,400	105,400	105,700	104,400	7,421
June 17, 2026	105,900	105,300	105,300	105,900	104,900	5,838