Mitsui Fudosan Logistics Park Inc. - 3471.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	108,800	109,600	109,600	109,800	108,700	17,637
September 11, 2025	108,500	108,900	108,900	109,500	108,400	8,260
September 10, 2025	108,700	108,900	108,900	108,900	108,300	6,901
September 09, 2025	108,200	108,900	108,900	109,000	108,200	8,208
September 08, 2025	107,800	108,000	108,000	108,700	107,800	8,006
September 05, 2025	107,800	107,500	107,500	108,000	107,200	10,949
September 04, 2025	108,000	107,800	107,800	108,200	107,000	11,512
September 03, 2025	109,400	108,300	108,300	109,800	108,000	14,045
September 02, 2025	110,300	109,700	109,700	110,700	109,100	11,016
September 01, 2025	109,600	110,200	110,200	110,900	108,900	14,292
August 29, 2025	108,900	109,600	109,600	110,100	108,700	36,448
August 28, 2025	109,400	108,900	108,900	109,400	108,200	11,104
August 27, 2025	108,300	109,200	109,200	109,400	108,200	12,444
August 26, 2025	107,500	107,700	107,700	108,000	107,200	11,301
August 25, 2025	107,000	107,400	107,400	107,500	106,500	9,458
August 22, 2025	106,300	106,300	106,300	106,700	106,200	7,043
August 21, 2025	107,100	106,300	106,300	107,100	106,300	9,493
August 20, 2025	106,700	106,900	106,900	107,100	106,200	10,394
August 19, 2025	105,900	106,400	106,400	106,400	105,600	10,897
August 18, 2025	105,000	105,600	105,600	106,400	105,000	11,040
August 15, 2025	105,000	105,000	105,000	105,400	104,700	9,655
August 14, 2025	105,000	104,800	104,800	105,900	104,700	12,536
August 13, 2025	105,400	105,500	105,500	106,000	105,200	10,939
August 12, 2025	105,200	105,400	105,400	105,600	104,700	11,629
August 08, 2025	105,000	104,800	104,800	105,300	104,300	13,560
August 07, 2025	105,800	105,000	105,000	106,100	104,900	11,404
August 06, 2025	104,600	105,300	105,300	105,500	104,300	11,293
August 05, 2025	104,900	104,800	104,800	105,500	104,400	12,012
August 04, 2025	104,000	104,600	104,600	105,000	103,800	16,058
August 01, 2025	101,600	103,300	103,300	103,700	101,600	12,589
July 31, 2025	102,300	101,400	101,400	102,400	101,300	12,046
July 30, 2025	101,000	102,100	102,100	102,800	101,000	24,048
July 29, 2025	103,300	104,300	100,671	104,700	103,300	28,507
July 28, 2025	104,100	103,600	99,995.36	104,500	103,500	15,413
July 25, 2025	102,900	102,800	99,223.19	103,500	102,500	8,812
July 24, 2025	102,400	102,400	98,837.11	103,100	102,300	11,592
July 23, 2025	102,000	102,100	98,547.55	102,700	102,000	9,069
July 22, 2025	102,600	102,100	98,547.55	103,000	102,100	7,013
July 18, 2025	102,600	102,200	102,200	102,800	102,200	9,678
July 17, 2025	102,300	102,800	102,800	103,000	102,000	8,820
July 16, 2025	102,400	101,900	101,900	102,900	101,900	9,803
July 15, 2025	103,000	102,400	102,400	103,200	102,000	9,498
July 14, 2025	103,000	103,000	103,000	103,200	102,500	7,910
July 11, 2025	102,900	102,600	102,600	103,700	102,500	8,972
July 10, 2025	102,400	102,600	102,600	103,000	102,100	8,829
July 09, 2025	103,600	102,100	102,100	103,800	102,100	15,553
July 08, 2025	104,700	103,900	103,900	104,900	103,900	12,249
July 07, 2025	104,900	105,000	105,000	105,600	104,600	4,975
July 04, 2025	105,000	104,800	104,800	105,300	104,400	5,365
July 03, 2025	104,700	104,600	104,600	105,400	104,300	9,554
July 02, 2025	104,700	105,100	105,100	106,500	104,600	8,961
July 01, 2025	104,000	104,700	104,700	105,000	103,800	6,335
June 30, 2025	105,900	104,500	104,500	106,000	104,500	10,512
June 27, 2025	104,400	105,600	105,600	105,700	104,400	8,260
June 26, 2025	104,700	104,700	104,700	105,000	103,400	7,635
June 25, 2025	105,200	104,300	104,300	105,600	104,300	5,049
June 24, 2025	105,000	105,200	105,200	105,400	104,800	4,407
June 23, 2025	104,000	104,800	104,800	105,300	103,800	4,755
June 20, 2025	104,800	104,500	104,500	104,800	103,700	10,164
June 19, 2025	105,500	104,500	104,500	105,500	104,500	6,649

Mitsui Fudosan Logistics Park Inc. (3471.T) JPX