Nippon Hotel & Residential Investment Corporation (3472.T) JPX

63,400.00

-500(-0.78%)

Updated at June 02 03:30PM

Currency In JPY

3472.T Historical Return

If you invested ¥1000 in Nippon Hotel & Residential Investment Corporation (3472.T) since IPO date, it would be worth ¥1,078.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.54, while ¥1000 invested 1 year ago would be worth ¥989.92. This corresponds to total returns of 7.85%, -12.25%, -1.01%, respectively, with annualized returns of 0.78%, -2.58%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3472.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64,100	63,400	63,400	64,200	63,000	3,888
June 01, 2026	65,600	63,900	63,900	65,600	63,600	5,992
May 29, 2026	66,500	65,900	65,900	66,500	65,700	3,535
May 28, 2026	65,100	66,300	66,300	66,300	65,100	8,353
May 27, 2026	68,600	67,900	67,900	68,600	67,600	7,189
May 26, 2026	68,300	68,100	68,100	68,600	68,000	2,789
May 25, 2026	68,200	68,300	68,300	68,500	68,000	2,959
May 22, 2026	68,400	67,900	67,900	68,400	67,800	2,876
May 21, 2026	68,200	68,000	68,000	68,600	68,000	3,181
May 20, 2026	68,900	68,100	68,100	69,400	68,000	3,919
May 19, 2026	68,400	68,700	68,700	69,300	68,400	2,430
May 18, 2026	69,200	68,900	68,900	69,300	68,600	2,573
May 15, 2026	69,200	69,100	69,100	69,500	68,800	1,694
May 14, 2026	69,500	68,900	68,900	69,600	68,700	3,154
May 13, 2026	70,000	69,400	69,400	70,100	69,200	3,375
May 12, 2026	70,500	70,000	70,000	70,700	70,000	2,768
May 11, 2026	71,100	70,800	70,800	71,200	70,700	1,489
May 08, 2026	71,200	70,800	70,800	71,200	70,800	1,611
May 07, 2026	70,900	70,800	70,800	71,500	70,600	1,417
May 01, 2026	70,800	70,500	70,500	71,000	70,300	1,498
April 30, 2026	71,200	70,800	70,800	71,300	70,600	1,647
April 28, 2026	71,200	71,400	71,400	71,600	71,000	1,206
April 27, 2026	70,800	71,200	71,200	71,400	70,600	1,134
April 24, 2026	71,300	70,800	70,800	71,400	70,800	934
April 23, 2026	71,200	71,400	71,400	71,600	70,900	838
April 22, 2026	71,400	70,900	70,900	71,400	70,800	1,239
April 21, 2026	71,900	71,400	71,400	72,100	71,300	1,055
April 20, 2026	72,000	71,900	71,900	72,300	71,700	846
April 17, 2026	72,300	71,400	71,400	72,300	71,300	1,124
April 16, 2026	72,000	72,200	72,200	72,400	71,800	1,042
April 15, 2026	72,300	72,300	72,300	72,600	71,900	1,671
April 14, 2026	71,900	71,900	71,900	72,500	71,700	1,437
April 13, 2026	72,200	71,600	71,600	72,200	71,200	1,329
April 10, 2026	72,200	72,000	72,000	72,200	71,600	784
April 09, 2026	72,900	72,000	72,000	72,900	71,800	1,487
April 08, 2026	71,900	73,000	73,000	73,000	71,700	1,901
April 07, 2026	71,300	71,200	71,200	71,600	71,000	868
April 06, 2026	70,800	71,100	71,100	71,500	70,400	1,434
April 03, 2026	70,300	70,900	70,900	70,900	70,100	1,556
April 02, 2026	71,000	70,000	70,000	71,100	69,500	2,511
April 01, 2026	69,700	70,600	70,600	70,600	69,600	2,487
March 31, 2026	68,800	68,400	68,400	69,200	68,400	1,843
March 30, 2026	69,900	68,500	68,500	69,900	68,400	4,738
March 27, 2026	70,500	70,500	70,500	70,700	70,200	1,358
March 26, 2026	71,600	70,800	70,800	71,600	70,600	1,808
March 25, 2026	71,300	71,600	71,600	71,900	71,100	1,274
March 24, 2026	71,000	70,800	70,800	71,600	70,800	1,719
March 23, 2026	71,500	70,100	70,100	71,500	69,800	3,895
March 19, 2026	72,500	71,700	71,700	72,700	71,300	2,369
March 18, 2026	72,100	72,500	72,500	72,800	72,100	1,355
March 17, 2026	72,400	72,200	72,200	72,800	71,800	764
March 16, 2026	71,700	72,100	72,100	72,400	71,500	996
March 13, 2026	72,400	71,800	71,800	72,700	71,800	1,923
March 12, 2026	73,800	72,300	72,300	73,800	72,200	1,962
March 11, 2026	73,700	73,800	73,800	74,400	73,200	1,129
March 10, 2026	72,500	73,000	73,100	73,100	72,200	1,010
March 09, 2026	71,900	72,000	72,000	72,300	71,100	3,227
March 06, 2026	73,000	72,700	72,700	73,200	72,500	1,934
March 05, 2026	73,000	73,600	73,600	74,000	73,000	3,059
March 04, 2026	73,200	71,900	71,500	73,200	71,100	3,639