Nippon Hotel & Residential Investment Corporation (3472.T) JPX

71,100.00

+200(+0.28%)

Updated at April 23 03:21PM

Currency In JPY

3472.T Historical Return

If you invested ¥1000 in Nippon Hotel & Residential Investment Corporation (3472.T) since IPO date, it would be worth ¥1,209.51 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.08, while ¥1000 invested 1 year ago would be worth ¥1,133.18. This corresponds to total returns of 20.95%, 2.51%, 13.32%, respectively, with annualized returns of 1.99%, 0.5%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3472.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	71,400	70,900	70,900	71,400	70,800	1,239
April 21, 2026	71,900	71,400	71,400	72,100	71,300	1,055
April 20, 2026	72,000	71,900	71,900	72,300	71,700	846
April 17, 2026	72,300	71,400	71,400	72,300	71,300	1,124
April 16, 2026	72,000	72,200	72,200	72,400	71,800	1,042
April 15, 2026	72,300	72,300	72,300	72,600	71,900	1,671
April 14, 2026	71,900	71,900	71,900	72,500	71,700	1,437
April 13, 2026	72,200	71,600	71,600	72,200	71,200	1,329
April 10, 2026	72,200	72,000	72,000	72,200	71,600	784
April 09, 2026	72,900	72,000	72,000	72,900	71,800	1,487
April 08, 2026	71,900	73,000	73,000	73,000	71,700	1,901
April 07, 2026	71,300	71,200	71,200	71,600	71,000	868
April 06, 2026	70,800	71,100	71,100	71,500	70,400	1,434
April 03, 2026	70,300	70,900	70,900	70,900	70,100	1,556
April 02, 2026	71,000	70,000	70,000	71,100	69,500	2,511
April 01, 2026	69,700	70,600	70,600	70,600	69,600	2,487
March 31, 2026	68,800	68,400	68,400	69,200	68,400	1,843
March 30, 2026	69,900	68,500	68,500	69,900	68,400	4,738
March 27, 2026	70,500	70,500	70,500	70,700	70,200	1,358
March 26, 2026	71,600	70,800	70,800	71,600	70,600	1,808
March 25, 2026	71,300	71,600	71,600	71,900	71,100	1,274
March 24, 2026	71,000	70,800	70,800	71,600	70,800	1,719
March 23, 2026	71,500	70,100	70,100	71,500	69,800	3,895
March 19, 2026	72,500	71,700	71,700	72,700	71,300	2,369
March 18, 2026	72,100	72,500	72,500	72,800	72,100	1,355
March 17, 2026	72,400	72,200	72,200	72,800	71,800	764
March 16, 2026	71,700	72,100	72,100	72,400	71,500	996
March 13, 2026	72,400	71,800	71,800	72,700	71,800	1,923
March 12, 2026	73,800	72,300	72,300	73,800	72,200	1,962
March 11, 2026	73,700	73,800	73,800	74,400	73,200	1,129
March 10, 2026	72,500	73,000	73,100	73,100	72,200	1,010
March 09, 2026	71,900	72,000	72,000	72,300	71,100	3,227
March 06, 2026	73,000	72,700	72,700	73,200	72,500	1,934
March 05, 2026	73,000	73,600	73,600	74,000	73,000	3,059
March 04, 2026	73,200	71,900	71,500	73,200	71,100	3,639
March 03, 2026	75,300	73,900	73,900	75,300	73,800	3,932
March 02, 2026	75,200	75,000	75,000	75,300	74,700	2,227
February 27, 2026	75,900	75,200	75,200	75,900	75,100	2,377
February 26, 2026	76,300	75,900	75,900	76,300	75,700	1,578
February 25, 2026	76,500	76,500	76,500	76,700	75,800	1,765
February 24, 2026	75,900	76,700	76,700	76,800	75,600	2,324
February 20, 2026	75,700	75,600	75,600	75,900	75,400	1,112
February 19, 2026	76,300	76,000	76,000	76,300	75,600	827
February 18, 2026	76,100	76,300	76,300	76,300	75,600	1,242
February 17, 2026	76,400	75,700	75,700	76,400	75,400	1,367
February 16, 2026	75,900	76,500	76,500	76,500	75,700	1,423
February 13, 2026	75,900	75,600	75,600	76,100	75,000	1,998
February 12, 2026	76,500	76,100	76,100	76,900	76,100	1,501
February 10, 2026	76,000	76,800	76,800	76,800	75,800	2,891
February 09, 2026	75,400	75,200	75,200	76,100	75,200	1,799
February 06, 2026	76,000	75,200	75,200	76,000	75,100	1,256
February 05, 2026	75,700	75,700	75,700	76,100	75,500	1,439
February 04, 2026	74,900	75,500	75,500	75,900	74,700	1,491
February 03, 2026	74,900	74,900	74,900	75,400	74,500	1,723
February 02, 2026	75,200	74,500	74,500	75,200	74,500	1,759
January 30, 2026	75,500	74,900	74,900	75,600	74,900	1,531
January 29, 2026	75,200	75,900	75,900	75,900	74,700	3,186
January 28, 2026	75,700	75,600	75,600	75,700	75,100	1,203
January 27, 2026	75,900	75,300	75,300	75,900	75,100	1,234
January 26, 2026	75,900	75,300	75,300	75,900	75,300	1,610