Nippon Hotel & Residential Investment Corporation (3472.T) JPX

Currency In JPY

3472.T Historical Return

If you invested ¥1000 in Nippon Hotel & Residential Investment Corporation (3472.T) 10 years ago, it would be worth ¥1,052.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.6, while ¥1000 invested 1 year ago would be worth ¥845.38. This corresponds to total returns of 5.29%, -8.84%, -15.46%, respectively, with annualized returns of 0.52%, -1.84%, -15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3472.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	66,000	65,600	65,600	66,000	65,200	1,048
September 09, 2026	65,800	65,700	65,700	66,100	65,400	979
September 08, 2026	65,700	65,800	65,800	66,200	65,300	1,623
September 07, 2026	66,000	65,700	65,700	66,000	65,600	2,663
September 04, 2026	65,600	65,700	65,700	66,200	65,600	1,188
September 03, 2026	66,300	65,600	65,600	66,300	65,600	1,304
September 02, 2026	66,200	66,000	66,000	66,300	65,800	2,287
September 01, 2026	66,400	66,100	66,100	66,900	65,700	2,562
August 31, 2026	66,900	66,500	66,500	66,900	66,400	2,250
August 28, 2026	67,100	66,900	66,900	67,200	66,100	2,322
August 27, 2026	67,800	67,700	67,700	68,200	67,400	2,054
August 26, 2026	67,400	67,700	67,700	67,800	67,200	1,123
August 25, 2026	67,000	67,200	67,200	67,400	66,800	1,002
August 24, 2026	66,800	67,000	67,000	67,200	66,700	1,110
August 21, 2026	67,000	67,100	67,100	67,100	66,700	711
August 20, 2026	66,800	67,100	67,100	67,100	66,600	1,007
August 19, 2026	67,200	66,400	66,400	67,200	66,300	1,070
August 18, 2026	67,500	67,200	67,200	67,500	66,700	983
August 17, 2026	67,400	67,500	67,500	67,600	67,000	1,616
August 14, 2026	66,500	67,100	67,100	67,100	66,200	862
August 13, 2026	66,500	66,000	66,000	66,500	66,000	569
August 12, 2026	66,300	66,400	66,400	66,400	65,800	689
August 10, 2026	65,800	66,300	66,300	66,800	65,600	1,005
August 07, 2026	65,400	65,700	65,700	66,100	65,300	841
August 06, 2026	65,200	65,400	65,400	65,500	65,100	675
August 05, 2026	65,300	65,300	65,300	65,300	64,900	1,062
August 04, 2026	65,400	65,100	65,100	65,600	64,600	643
August 03, 2026	65,900	65,000	65,000	65,900	65,000	999
July 31, 2026	66,400	65,600	65,600	66,400	65,600	1,354
July 30, 2026	65,600	66,100	66,100	66,100	64,600	3,313
July 29, 2026	65,100	65,800	65,800	65,800	64,900	2,068
July 28, 2026	65,500	65,400	65,400	65,800	65,000	1,105
July 27, 2026	64,100	65,200	65,200	65,600	64,100	1,557
July 24, 2026	64,200	64,000	64,000	64,200	63,500	2,906
July 23, 2026	65,500	64,200	64,200	65,800	64,200	3,348
July 22, 2026	66,500	65,800	65,800	66,500	65,700	1,861
July 21, 2026	65,300	66,500	66,500	66,500	65,300	2,435
July 17, 2026	66,100	65,400	65,400	66,200	64,900	2,131
July 16, 2026	67,000	66,100	66,100	67,400	66,000	1,338
July 15, 2026	66,800	67,100	67,100	67,300	66,500	1,113
July 14, 2026	66,500	66,500	66,500	66,800	66,200	900
July 13, 2026	66,700	66,400	66,400	67,000	65,900	1,577
July 10, 2026	66,200	66,500	66,500	66,800	66,000	1,120
July 09, 2026	65,900	66,200	66,200	66,400	65,600	1,061
July 08, 2026	66,200	65,800	65,800	66,300	65,800	779
July 07, 2026	66,200	66,100	66,100	66,600	66,100	878
July 06, 2026	66,000	66,100	66,100	66,800	66,000	1,722
July 03, 2026	65,300	66,300	66,300	66,300	64,800	1,480
July 02, 2026	64,900	64,600	64,600	65,300	64,500	1,113
July 01, 2026	65,000	64,400	64,400	65,100	64,400	1,028
June 30, 2026	65,000	64,900	64,900	65,400	64,400	1,282
June 29, 2026	64,300	64,200	64,200	64,700	64,000	1,122
June 26, 2026	63,800	64,300	64,300	64,300	63,600	1,427
June 25, 2026	64,200	63,800	63,800	64,200	63,400	1,606
June 24, 2026	63,100	63,500	63,500	63,900	63,100	1,644
June 23, 2026	63,300	63,600	63,600	63,800	63,100	1,300
June 22, 2026	63,600	63,400	63,400	64,200	63,400	1,299
June 19, 2026	64,300	63,600	63,600	64,300	63,500	900
June 18, 2026	64,300	64,100	64,100	64,500	63,600	1,300
June 17, 2026	63,700	64,300	64,300	64,600	63,500	1,236