75,600.00
-400(-0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75,700 | 75,600 | 75,600 | 75,900 | 75,400 | 1,112 |
| February 19, 2026 | 76,300 | 76,000 | 76,000 | 76,300 | 75,600 | 827 |
| February 18, 2026 | 76,100 | 76,300 | 76,300 | 76,300 | 75,600 | 1,242 |
| February 17, 2026 | 76,400 | 75,700 | 75,700 | 76,400 | 75,400 | 1,367 |
| February 16, 2026 | 75,900 | 76,500 | 76,500 | 76,500 | 75,700 | 1,423 |
| February 13, 2026 | 75,900 | 75,600 | 75,600 | 76,100 | 75,000 | 1,998 |
| February 12, 2026 | 76,500 | 76,100 | 76,100 | 76,900 | 76,100 | 1,501 |
| February 10, 2026 | 76,000 | 76,800 | 76,800 | 76,800 | 75,800 | 2,891 |
| February 09, 2026 | 75,400 | 75,400 | 75,400 | 76,100 | 75,200 | 1,620 |
| February 06, 2026 | 76,000 | 75,200 | 75,200 | 76,000 | 75,100 | 1,256 |
| February 05, 2026 | 75,700 | 75,700 | 75,700 | 76,100 | 75,500 | 1,439 |
| February 04, 2026 | 74,900 | 75,500 | 75,500 | 75,900 | 74,700 | 1,491 |
| February 03, 2026 | 74,900 | 74,900 | 74,900 | 75,400 | 74,500 | 1,723 |
| February 02, 2026 | 75,200 | 74,500 | 74,500 | 75,200 | 74,500 | 1,759 |
| January 30, 2026 | 75,500 | 74,900 | 74,900 | 75,600 | 74,900 | 1,531 |
| January 29, 2026 | 75,200 | 75,900 | 75,900 | 75,900 | 74,700 | 3,186 |
| January 28, 2026 | 75,700 | 75,600 | 75,600 | 75,700 | 75,100 | 1,203 |
| January 27, 2026 | 75,900 | 75,300 | 75,300 | 75,900 | 75,100 | 1,234 |
| January 26, 2026 | 75,900 | 75,300 | 75,300 | 75,900 | 75,300 | 1,610 |
| January 23, 2026 | 75,900 | 75,800 | 75,800 | 76,100 | 75,600 | 1,141 |
| January 22, 2026 | 75,700 | 75,800 | 75,800 | 76,300 | 75,400 | 1,332 |
| January 21, 2026 | 75,800 | 75,100 | 75,100 | 75,800 | 75,000 | 2,542 |
| January 20, 2026 | 77,000 | 76,100 | 76,100 | 77,000 | 76,100 | 1,738 |
| January 19, 2026 | 77,500 | 76,500 | 76,500 | 77,500 | 76,500 | 2,324 |
| January 16, 2026 | 77,900 | 77,600 | 77,600 | 78,300 | 77,500 | 1,626 |
| January 15, 2026 | 77,300 | 78,000 | 78,000 | 78,000 | 77,300 | 1,424 |
| January 14, 2026 | 77,800 | 77,600 | 77,600 | 77,900 | 77,000 | 1,966 |
| January 13, 2026 | 78,000 | 77,600 | 77,600 | 78,200 | 77,200 | 2,577 |
| January 09, 2026 | 77,800 | 78,100 | 78,100 | 78,100 | 77,200 | 1,578 |
| January 08, 2026 | 77,100 | 77,800 | 77,800 | 78,100 | 77,100 | 4,127 |
| January 07, 2026 | 76,500 | 77,100 | 77,100 | 77,200 | 76,200 | 2,811 |
| January 06, 2026 | 76,100 | 76,500 | 76,500 | 76,600 | 76,000 | 1,855 |
| January 05, 2026 | 76,600 | 76,100 | 76,100 | 76,600 | 75,500 | 2,083 |
| December 30, 2025 | 76,300 | 76,000 | 76,000 | 76,600 | 76,000 | 1,146 |
| December 29, 2025 | 76,600 | 76,300 | 76,300 | 76,700 | 76,100 | 1,764 |
| December 26, 2025 | 76,100 | 76,300 | 76,300 | 76,400 | 75,700 | 1,875 |
| December 25, 2025 | 75,600 | 76,000 | 76,000 | 76,100 | 75,100 | 2,604 |
| December 24, 2025 | 75,500 | 75,600 | 75,600 | 75,800 | 75,300 | 1,104 |
| December 23, 2025 | 74,800 | 75,400 | 75,400 | 75,400 | 74,800 | 1,594 |
| December 22, 2025 | 75,700 | 75,000 | 75,000 | 75,900 | 75,000 | 1,704 |
| December 19, 2025 | 75,500 | 75,600 | 75,600 | 75,800 | 75,100 | 1,144 |
| December 18, 2025 | 74,800 | 75,400 | 75,400 | 75,600 | 74,700 | 1,830 |
| December 17, 2025 | 75,200 | 74,700 | 74,700 | 75,200 | 74,500 | 1,891 |
| December 16, 2025 | 75,900 | 75,200 | 75,200 | 76,100 | 75,100 | 1,756 |
| December 15, 2025 | 75,500 | 76,100 | 76,100 | 76,200 | 75,000 | 2,308 |
| December 12, 2025 | 74,500 | 75,800 | 75,800 | 75,800 | 74,400 | 3,543 |
| December 11, 2025 | 76,000 | 74,500 | 74,500 | 76,000 | 74,400 | 2,283 |
| December 10, 2025 | 75,300 | 75,900 | 75,900 | 75,900 | 74,900 | 3,026 |
| December 09, 2025 | 75,100 | 74,800 | 74,800 | 75,300 | 74,600 | 2,249 |
| December 08, 2025 | 74,700 | 75,100 | 75,100 | 75,300 | 74,700 | 2,504 |
| December 05, 2025 | 75,500 | 74,700 | 74,700 | 75,700 | 74,700 | 5,373 |
| December 04, 2025 | 76,600 | 75,600 | 75,600 | 76,800 | 75,500 | 5,233 |
| December 03, 2025 | 76,000 | 76,600 | 76,600 | 77,100 | 75,700 | 7,593 |
| December 02, 2025 | 77,800 | 75,900 | 75,900 | 78,900 | 75,800 | 39,219 |
| December 01, 2025 | 79,500 | 81,300 | 81,300 | 81,300 | 79,000 | 27,911 |
| November 28, 2025 | 80,700 | 80,700 | 80,700 | 82,000 | 80,700 | 5,033 |
| November 27, 2025 | 79,700 | 81,600 | 81,600 | 81,600 | 79,700 | 10,899 |
| November 26, 2025 | 83,000 | 82,900 | 80,445 | 83,000 | 82,100 | 7,116 |
| November 25, 2025 | 82,800 | 82,000 | 79,571.98 | 83,500 | 81,900 | 5,417 |
| November 21, 2025 | 80,000 | 81,300 | 81,300 | 81,600 | 79,700 | 5,940 |