Nippon Hotel & Residential Investment Corporation (3472.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3472.T Historical Return
If you invested ¥1000 in Nippon Hotel & Residential Investment Corporation (3472.T) 10 years ago, it would be worth ¥1,141.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.01, while ¥1000 invested 1 year ago would be worth ¥881.98. This corresponds to total returns of 14.15%, -1.5%, -11.8%, respectively, with annualized returns of 1.33%, -0.3%, -11.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3472.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 67,000 | 67,100 | 67,100 | 67,100 | 66,700 | 711 |
| August 20, 2026 | 66,800 | 67,100 | 67,100 | 67,100 | 66,600 | 1,007 |
| August 19, 2026 | 67,200 | 66,400 | 66,400 | 67,200 | 66,300 | 1,070 |
| August 18, 2026 | 67,500 | 67,200 | 67,200 | 67,500 | 66,700 | 983 |
| August 17, 2026 | 67,400 | 67,500 | 67,500 | 67,600 | 67,000 | 1,616 |
| August 14, 2026 | 66,500 | 67,100 | 67,100 | 67,100 | 66,200 | 862 |
| August 13, 2026 | 66,500 | 66,000 | 66,000 | 66,500 | 66,000 | 569 |
| August 12, 2026 | 66,300 | 66,400 | 66,400 | 66,400 | 65,800 | 689 |
| August 10, 2026 | 65,800 | 66,300 | 66,300 | 66,800 | 65,600 | 1,005 |
| August 07, 2026 | 65,400 | 65,700 | 65,700 | 66,100 | 65,300 | 841 |
| August 06, 2026 | 65,200 | 65,400 | 65,400 | 65,500 | 65,100 | 675 |
| August 05, 2026 | 65,300 | 65,300 | 65,300 | 65,300 | 64,900 | 1,062 |
| August 04, 2026 | 65,400 | 65,100 | 65,100 | 65,600 | 64,600 | 643 |
| August 03, 2026 | 65,900 | 65,000 | 65,000 | 65,900 | 65,000 | 999 |
| July 31, 2026 | 66,400 | 65,600 | 65,600 | 66,400 | 65,600 | 1,354 |
| July 30, 2026 | 65,600 | 66,100 | 66,100 | 66,100 | 64,600 | 3,313 |
| July 29, 2026 | 65,100 | 65,800 | 65,800 | 65,800 | 64,900 | 2,068 |
| July 28, 2026 | 65,500 | 65,400 | 65,400 | 65,800 | 65,000 | 1,105 |
| July 27, 2026 | 64,100 | 65,200 | 65,200 | 65,600 | 64,100 | 1,557 |
| July 24, 2026 | 64,200 | 64,000 | 64,000 | 64,200 | 63,500 | 2,906 |
| July 23, 2026 | 65,500 | 64,200 | 64,200 | 65,800 | 64,200 | 3,348 |
| July 22, 2026 | 66,500 | 65,800 | 65,800 | 66,500 | 65,700 | 1,861 |
| July 21, 2026 | 65,300 | 66,500 | 66,500 | 66,500 | 65,300 | 2,435 |
| July 17, 2026 | 66,100 | 65,400 | 65,400 | 66,200 | 64,900 | 2,131 |
| July 16, 2026 | 67,000 | 66,100 | 66,100 | 67,400 | 66,000 | 1,338 |
| July 15, 2026 | 66,800 | 67,100 | 67,100 | 67,300 | 66,500 | 1,113 |
| July 14, 2026 | 66,500 | 66,500 | 66,500 | 66,800 | 66,200 | 900 |
| July 13, 2026 | 66,700 | 66,400 | 66,400 | 67,000 | 65,900 | 1,577 |
| July 10, 2026 | 66,200 | 66,500 | 66,500 | 66,800 | 66,000 | 1,120 |
| July 09, 2026 | 65,900 | 66,200 | 66,200 | 66,400 | 65,600 | 1,061 |
| July 08, 2026 | 66,200 | 65,800 | 65,800 | 66,300 | 65,800 | 779 |
| July 07, 2026 | 66,200 | 66,100 | 66,100 | 66,600 | 66,100 | 878 |
| July 06, 2026 | 66,000 | 66,100 | 66,100 | 66,800 | 66,000 | 1,722 |
| July 03, 2026 | 65,300 | 66,300 | 66,300 | 66,300 | 64,800 | 1,480 |
| July 02, 2026 | 64,900 | 64,600 | 64,600 | 65,300 | 64,500 | 1,113 |
| July 01, 2026 | 65,000 | 64,400 | 64,400 | 65,100 | 64,400 | 1,028 |
| June 30, 2026 | 65,000 | 64,900 | 64,900 | 65,400 | 64,400 | 1,282 |
| June 29, 2026 | 64,300 | 64,200 | 64,200 | 64,700 | 64,000 | 1,122 |
| June 26, 2026 | 63,800 | 64,300 | 64,300 | 64,300 | 63,600 | 1,427 |
| June 25, 2026 | 64,200 | 63,800 | 63,800 | 64,200 | 63,400 | 1,606 |
| June 24, 2026 | 63,100 | 63,500 | 63,500 | 63,900 | 63,100 | 1,644 |
| June 23, 2026 | 63,300 | 63,600 | 63,600 | 63,800 | 63,100 | 1,300 |
| June 22, 2026 | 63,600 | 63,400 | 63,400 | 64,200 | 63,400 | 1,299 |
| June 19, 2026 | 64,300 | 63,600 | 63,600 | 64,300 | 63,500 | 900 |
| June 18, 2026 | 64,300 | 64,100 | 64,100 | 64,500 | 63,600 | 1,300 |
| June 17, 2026 | 63,700 | 64,300 | 64,300 | 64,600 | 63,500 | 1,236 |
| June 16, 2026 | 64,400 | 63,800 | 63,800 | 64,400 | 63,300 | 1,462 |
| June 15, 2026 | 64,600 | 64,500 | 64,500 | 64,900 | 64,000 | 1,965 |
| June 12, 2026 | 63,600 | 64,100 | 64,100 | 64,400 | 63,400 | 2,836 |
| June 11, 2026 | 63,400 | 63,200 | 63,200 | 63,700 | 62,700 | 1,390 |
| June 10, 2026 | 62,900 | 63,400 | 63,400 | 63,400 | 62,400 | 2,417 |
| June 09, 2026 | 63,200 | 62,900 | 62,900 | 63,400 | 62,600 | 1,861 |
| June 08, 2026 | 62,600 | 63,300 | 63,300 | 63,700 | 62,300 | 1,981 |
| June 05, 2026 | 63,600 | 63,100 | 63,100 | 63,800 | 62,800 | 2,702 |
| June 04, 2026 | 64,200 | 62,800 | 62,800 | 64,200 | 62,700 | 3,492 |
| June 03, 2026 | 63,500 | 64,100 | 64,100 | 64,400 | 63,200 | 3,171 |
| June 02, 2026 | 64,100 | 63,400 | 63,400 | 64,200 | 63,000 | 3,888 |
| June 01, 2026 | 65,600 | 63,900 | 63,900 | 65,600 | 63,600 | 5,992 |
| May 29, 2026 | 66,500 | 65,900 | 65,900 | 66,500 | 65,700 | 3,535 |
| May 28, 2026 | 65,100 | 66,300 | 66,300 | 66,300 | 65,100 | 8,353 |
AD
