Nippon Hotel & Residential Investment Corporation (3472.T) JPX

Currency In JPY

3472.T Historical Return

If you invested ¥1000 in Nippon Hotel & Residential Investment Corporation (3472.T) 10 years ago, it would be worth ¥1,115.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.51, while ¥1000 invested 1 year ago would be worth ¥873.41. This corresponds to total returns of 11.59%, -11.25%, -12.66%, respectively, with annualized returns of 1.11%, -2.36%, -12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3472.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66,400	65,600	65,600	66,400	65,600	1,354
July 30, 2026	65,600	66,100	66,100	66,100	64,600	3,313
July 29, 2026	65,100	65,800	65,800	65,800	64,900	2,068
July 28, 2026	65,500	65,400	65,400	65,800	65,000	1,105
July 27, 2026	64,100	65,200	65,200	65,600	64,100	1,557
July 24, 2026	64,200	64,000	64,000	64,200	63,500	2,906
July 23, 2026	65,500	64,200	64,200	65,800	64,200	3,348
July 22, 2026	66,500	65,800	65,800	66,500	65,700	1,861
July 21, 2026	65,300	66,500	66,500	66,500	65,300	2,435
July 17, 2026	66,100	65,400	65,400	66,200	64,900	2,131
July 16, 2026	67,000	66,100	66,100	67,400	66,000	1,338
July 15, 2026	66,800	67,100	67,100	67,300	66,500	1,113
July 14, 2026	66,500	66,500	66,500	66,800	66,200	900
July 13, 2026	66,700	66,400	66,400	67,000	65,900	1,577
July 10, 2026	66,200	66,500	66,500	66,800	66,000	1,120
July 09, 2026	65,900	66,200	66,200	66,400	65,600	1,061
July 08, 2026	66,200	65,800	65,800	66,300	65,800	779
July 07, 2026	66,200	66,100	66,100	66,600	66,100	878
July 06, 2026	66,000	66,100	66,100	66,800	66,000	1,722
July 03, 2026	65,300	66,300	66,300	66,300	64,800	1,480
July 02, 2026	64,900	64,600	64,600	65,300	64,500	1,113
July 01, 2026	65,000	64,400	64,400	65,100	64,400	1,028
June 30, 2026	65,000	64,900	64,900	65,400	64,400	1,282
June 29, 2026	64,300	64,200	64,200	64,700	64,000	1,122
June 26, 2026	63,800	64,300	64,300	64,300	63,600	1,427
June 25, 2026	64,200	63,800	63,800	64,200	63,400	1,606
June 24, 2026	63,100	63,500	63,500	63,900	63,100	1,644
June 23, 2026	63,300	63,600	63,600	63,800	63,100	1,300
June 22, 2026	63,600	63,400	63,400	64,200	63,400	1,299
June 19, 2026	64,300	63,600	63,600	64,300	63,500	900
June 18, 2026	64,300	64,100	64,100	64,500	63,600	1,300
June 17, 2026	63,700	64,300	64,300	64,600	63,500	1,236
June 16, 2026	64,400	63,800	63,800	64,400	63,300	1,462
June 15, 2026	64,600	64,500	64,500	64,900	64,000	1,965
June 12, 2026	63,600	64,100	64,100	64,400	63,400	2,836
June 11, 2026	63,400	63,200	63,200	63,700	62,700	1,390
June 10, 2026	62,900	63,400	63,400	63,400	62,400	2,417
June 09, 2026	63,200	62,900	62,900	63,400	62,600	1,861
June 08, 2026	62,600	63,300	63,300	63,700	62,300	1,981
June 05, 2026	63,600	63,100	63,100	63,800	62,800	2,702
June 04, 2026	64,200	62,800	62,800	64,200	62,700	3,492
June 03, 2026	63,500	64,100	64,100	64,400	63,200	3,171
June 02, 2026	64,100	63,400	63,400	64,200	63,000	3,888
June 01, 2026	65,600	63,900	63,900	65,600	63,600	5,992
May 29, 2026	66,500	65,900	65,900	66,500	65,700	3,535
May 28, 2026	65,100	66,300	66,300	66,300	65,100	8,353
May 27, 2026	68,600	67,900	67,900	68,600	67,600	7,189
May 26, 2026	68,300	68,100	68,100	68,600	68,000	2,789
May 25, 2026	68,200	68,300	68,300	68,500	68,000	2,959
May 22, 2026	68,400	67,900	67,900	68,400	67,800	2,876
May 21, 2026	68,200	68,000	68,000	68,600	68,000	3,181
May 20, 2026	68,900	68,100	68,100	69,400	68,000	3,919
May 19, 2026	68,400	68,700	68,700	69,300	68,400	2,430
May 18, 2026	69,200	68,900	68,900	69,300	68,600	2,573
May 15, 2026	69,200	69,100	69,100	69,500	68,800	1,694
May 14, 2026	69,500	68,900	68,900	69,600	68,700	3,154
May 13, 2026	70,000	69,400	69,400	70,100	69,200	3,375
May 12, 2026	70,500	70,000	70,000	70,700	70,000	2,768
May 11, 2026	71,100	70,800	70,800	71,200	70,700	1,489
May 08, 2026	71,200	70,800	70,800	71,200	70,800	1,611