81,300.00
-500(-0.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 80,900 | 81,800 | 81,800 | 81,900 | 80,600 | 1,290 | 
| October 29, 2025 | 81,900 | 80,900 | 80,900 | 82,100 | 80,700 | 1,553 | 
| October 28, 2025 | 82,700 | 82,100 | 82,100 | 82,700 | 81,800 | 1,137 | 
| October 27, 2025 | 82,600 | 82,600 | 82,600 | 82,700 | 82,000 | 631 | 
| October 24, 2025 | 82,800 | 82,000 | 82,000 | 82,800 | 81,700 | 1,105 | 
| October 23, 2025 | 82,000 | 82,400 | 82,400 | 82,700 | 81,800 | 743 | 
| October 22, 2025 | 81,700 | 82,200 | 82,200 | 82,400 | 81,500 | 554 | 
| October 21, 2025 | 82,000 | 81,700 | 81,700 | 82,100 | 81,600 | 652 | 
| October 20, 2025 | 82,100 | 81,900 | 81,900 | 82,300 | 81,800 | 651 | 
| October 17, 2025 | 82,700 | 82,100 | 82,100 | 83,000 | 82,100 | 889 | 
| October 16, 2025 | 81,800 | 83,000 | 83,000 | 83,000 | 81,800 | 897 | 
| October 15, 2025 | 80,200 | 81,800 | 81,800 | 81,800 | 80,200 | 734 | 
| October 14, 2025 | 80,200 | 80,200 | 80,200 | 80,300 | 79,500 | 934 | 
| October 10, 2025 | 81,700 | 80,600 | 80,600 | 82,200 | 80,500 | 1,014 | 
| October 09, 2025 | 82,000 | 81,600 | 81,600 | 82,000 | 81,100 | 793 | 
| October 08, 2025 | 81,500 | 81,400 | 81,400 | 81,900 | 81,400 | 681 | 
| October 07, 2025 | 81,200 | 81,400 | 81,400 | 81,500 | 80,900 | 893 | 
| October 06, 2025 | 80,500 | 81,200 | 81,200 | 81,200 | 80,300 | 1,294 | 
| October 03, 2025 | 80,900 | 79,800 | 79,800 | 80,900 | 79,800 | 817 | 
| October 02, 2025 | 79,900 | 80,500 | 80,500 | 81,300 | 79,200 | 2,309 | 
| October 01, 2025 | 80,100 | 79,900 | 79,900 | 80,200 | 78,700 | 2,679 | 
| September 30, 2025 | 79,900 | 80,000 | 80,000 | 80,600 | 79,400 | 856 | 
| September 29, 2025 | 80,000 | 79,600 | 79,600 | 80,200 | 79,600 | 794 | 
| September 26, 2025 | 79,800 | 80,300 | 80,300 | 80,300 | 79,600 | 916 | 
| September 25, 2025 | 79,200 | 79,800 | 79,800 | 80,000 | 79,200 | 657 | 
| September 24, 2025 | 79,300 | 79,500 | 79,500 | 79,500 | 78,900 | 528 | 
| September 22, 2025 | 78,700 | 79,200 | 79,200 | 79,300 | 78,500 | 735 | 
| September 19, 2025 | 79,600 | 78,600 | 78,600 | 79,800 | 78,600 | 1,192 | 
| September 18, 2025 | 80,200 | 79,400 | 79,400 | 80,200 | 79,400 | 468 | 
| September 17, 2025 | 80,100 | 80,000 | 80,000 | 80,300 | 79,600 | 872 | 
| September 16, 2025 | 80,300 | 80,600 | 80,600 | 80,700 | 80,100 | 707 | 
| September 12, 2025 | 80,000 | 80,300 | 80,300 | 80,300 | 79,400 | 1,240 | 
| September 11, 2025 | 79,300 | 79,600 | 79,600 | 80,000 | 79,000 | 670 | 
| September 10, 2025 | 79,400 | 79,400 | 79,400 | 79,500 | 79,000 | 636 | 
| September 09, 2025 | 79,500 | 79,700 | 79,700 | 79,800 | 79,100 | 663 | 
| September 08, 2025 | 80,400 | 79,300 | 79,300 | 80,400 | 79,200 | 1,286 | 
| September 05, 2025 | 79,100 | 79,200 | 79,200 | 79,300 | 78,600 | 1,187 | 
| September 04, 2025 | 79,200 | 79,100 | 79,100 | 79,200 | 78,300 | 1,282 | 
| September 03, 2025 | 80,000 | 79,100 | 79,100 | 80,200 | 78,700 | 1,937 | 
| September 02, 2025 | 80,000 | 80,600 | 80,600 | 80,600 | 79,700 | 825 | 
| September 01, 2025 | 79,700 | 80,000 | 80,000 | 80,500 | 79,300 | 1,365 | 
| August 29, 2025 | 79,700 | 80,100 | 80,100 | 80,200 | 79,000 | 2,196 | 
| August 28, 2025 | 80,100 | 79,700 | 79,700 | 80,900 | 78,300 | 2,415 | 
| August 27, 2025 | 79,200 | 80,300 | 80,300 | 80,400 | 79,100 | 1,152 | 
| August 26, 2025 | 79,400 | 78,500 | 78,500 | 79,900 | 78,500 | 1,201 | 
| August 25, 2025 | 79,100 | 79,400 | 79,400 | 79,400 | 78,600 | 777 | 
| August 22, 2025 | 78,700 | 78,400 | 78,400 | 79,000 | 78,400 | 1,039 | 
| August 21, 2025 | 79,500 | 79,100 | 79,100 | 80,000 | 79,100 | 716 | 
| August 20, 2025 | 80,100 | 79,500 | 79,500 | 80,100 | 79,300 | 786 | 
| August 19, 2025 | 80,000 | 80,100 | 80,100 | 80,300 | 79,600 | 867 | 
| August 18, 2025 | 79,400 | 79,800 | 79,800 | 79,800 | 79,200 | 962 | 
| August 15, 2025 | 79,100 | 79,400 | 79,400 | 79,400 | 78,900 | 617 | 
| August 14, 2025 | 78,400 | 79,100 | 79,100 | 79,100 | 78,100 | 924 | 
| August 13, 2025 | 78,600 | 78,500 | 78,500 | 79,000 | 78,500 | 642 | 
| August 12, 2025 | 78,500 | 78,700 | 78,700 | 78,900 | 78,000 | 1,002 | 
| August 08, 2025 | 78,500 | 78,500 | 78,500 | 78,500 | 77,800 | 668 | 
| August 07, 2025 | 79,000 | 78,500 | 78,500 | 79,300 | 78,400 | 922 | 
| August 06, 2025 | 78,300 | 78,900 | 78,900 | 79,000 | 78,100 | 1,115 | 
| August 05, 2025 | 77,500 | 78,200 | 78,200 | 78,400 | 77,400 | 1,118 | 
| August 04, 2025 | 77,000 | 77,400 | 77,400 | 77,400 | 76,800 | 942 |