Nippon Hotel & Residential Investment Corporation (3472.T) JPX
69,300.00
-100(-0.14%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3472.T Historical Return
If you invested ¥1000 in Nippon Hotel & Residential Investment Corporation (3472.T) since IPO date, it would be worth ¥1,180.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥991.99, while ¥1000 invested 1 year ago would be worth ¥1,073.84. This corresponds to total returns of 18.06%, -0.8%, 7.38%, respectively, with annualized returns of 1.72%, -0.16%, 7.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3472.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 70,000 | 69,400 | 69,400 | 70,100 | 69,200 | 3,375 |
| May 12, 2026 | 70,500 | 70,000 | 70,000 | 70,700 | 70,000 | 2,768 |
| May 11, 2026 | 71,100 | 70,800 | 70,800 | 71,200 | 70,700 | 1,489 |
| May 08, 2026 | 71,200 | 70,800 | 70,800 | 71,200 | 70,800 | 1,611 |
| May 07, 2026 | 70,900 | 70,800 | 70,800 | 71,500 | 70,600 | 1,417 |
| May 01, 2026 | 70,800 | 70,500 | 70,500 | 71,000 | 70,300 | 1,498 |
| April 30, 2026 | 71,200 | 70,800 | 70,800 | 71,300 | 70,600 | 1,647 |
| April 28, 2026 | 71,200 | 71,400 | 71,400 | 71,600 | 71,000 | 1,206 |
| April 27, 2026 | 70,800 | 71,200 | 71,200 | 71,400 | 70,600 | 1,134 |
| April 24, 2026 | 71,300 | 70,800 | 70,800 | 71,400 | 70,800 | 934 |
| April 23, 2026 | 71,200 | 71,400 | 71,400 | 71,600 | 70,900 | 838 |
| April 22, 2026 | 71,400 | 70,900 | 70,900 | 71,400 | 70,800 | 1,239 |
| April 21, 2026 | 71,900 | 71,400 | 71,400 | 72,100 | 71,300 | 1,055 |
| April 20, 2026 | 72,000 | 71,900 | 71,900 | 72,300 | 71,700 | 846 |
| April 17, 2026 | 72,300 | 71,400 | 71,400 | 72,300 | 71,300 | 1,124 |
| April 16, 2026 | 72,000 | 72,200 | 72,200 | 72,400 | 71,800 | 1,042 |
| April 15, 2026 | 72,300 | 72,300 | 72,300 | 72,600 | 71,900 | 1,671 |
| April 14, 2026 | 71,900 | 71,900 | 71,900 | 72,500 | 71,700 | 1,437 |
| April 13, 2026 | 72,200 | 71,600 | 71,600 | 72,200 | 71,200 | 1,329 |
| April 10, 2026 | 72,200 | 72,000 | 72,000 | 72,200 | 71,600 | 784 |
| April 09, 2026 | 72,900 | 72,000 | 72,000 | 72,900 | 71,800 | 1,487 |
| April 08, 2026 | 71,900 | 73,000 | 73,000 | 73,000 | 71,700 | 1,901 |
| April 07, 2026 | 71,300 | 71,200 | 71,200 | 71,600 | 71,000 | 868 |
| April 06, 2026 | 70,800 | 71,100 | 71,100 | 71,500 | 70,400 | 1,434 |
| April 03, 2026 | 70,300 | 70,900 | 70,900 | 70,900 | 70,100 | 1,556 |
| April 02, 2026 | 71,000 | 70,000 | 70,000 | 71,100 | 69,500 | 2,511 |
| April 01, 2026 | 69,700 | 70,600 | 70,600 | 70,600 | 69,600 | 2,487 |
| March 31, 2026 | 68,800 | 68,400 | 68,400 | 69,200 | 68,400 | 1,843 |
| March 30, 2026 | 69,900 | 68,500 | 68,500 | 69,900 | 68,400 | 4,738 |
| March 27, 2026 | 70,500 | 70,500 | 70,500 | 70,700 | 70,200 | 1,358 |
| March 26, 2026 | 71,600 | 70,800 | 70,800 | 71,600 | 70,600 | 1,808 |
| March 25, 2026 | 71,300 | 71,600 | 71,600 | 71,900 | 71,100 | 1,274 |
| March 24, 2026 | 71,000 | 70,800 | 70,800 | 71,600 | 70,800 | 1,719 |
| March 23, 2026 | 71,500 | 70,100 | 70,100 | 71,500 | 69,800 | 3,895 |
| March 19, 2026 | 72,500 | 71,700 | 71,700 | 72,700 | 71,300 | 2,369 |
| March 18, 2026 | 72,100 | 72,500 | 72,500 | 72,800 | 72,100 | 1,355 |
| March 17, 2026 | 72,400 | 72,200 | 72,200 | 72,800 | 71,800 | 764 |
| March 16, 2026 | 71,700 | 72,100 | 72,100 | 72,400 | 71,500 | 996 |
| March 13, 2026 | 72,400 | 71,800 | 71,800 | 72,700 | 71,800 | 1,923 |
| March 12, 2026 | 73,800 | 72,300 | 72,300 | 73,800 | 72,200 | 1,962 |
| March 11, 2026 | 73,700 | 73,800 | 73,800 | 74,400 | 73,200 | 1,129 |
| March 10, 2026 | 72,500 | 73,000 | 73,100 | 73,100 | 72,200 | 1,010 |
| March 09, 2026 | 71,900 | 72,000 | 72,000 | 72,300 | 71,100 | 3,227 |
| March 06, 2026 | 73,000 | 72,700 | 72,700 | 73,200 | 72,500 | 1,934 |
| March 05, 2026 | 73,000 | 73,600 | 73,600 | 74,000 | 73,000 | 3,059 |
| March 04, 2026 | 73,200 | 71,900 | 71,500 | 73,200 | 71,100 | 3,639 |
| March 03, 2026 | 75,300 | 73,900 | 73,900 | 75,300 | 73,800 | 3,932 |
| March 02, 2026 | 75,200 | 75,000 | 75,000 | 75,300 | 74,700 | 2,227 |
| February 27, 2026 | 75,900 | 75,200 | 75,200 | 75,900 | 75,100 | 2,377 |
| February 26, 2026 | 76,300 | 75,900 | 75,900 | 76,300 | 75,700 | 1,578 |
| February 25, 2026 | 76,500 | 76,500 | 76,500 | 76,700 | 75,800 | 1,765 |
| February 24, 2026 | 75,900 | 76,700 | 76,700 | 76,800 | 75,600 | 2,324 |
| February 20, 2026 | 75,700 | 75,600 | 75,600 | 75,900 | 75,400 | 1,112 |
| February 19, 2026 | 76,300 | 76,000 | 76,000 | 76,300 | 75,600 | 827 |
| February 18, 2026 | 76,100 | 76,300 | 76,300 | 76,300 | 75,600 | 1,242 |
| February 17, 2026 | 76,400 | 75,700 | 75,700 | 76,400 | 75,400 | 1,367 |
| February 16, 2026 | 75,900 | 76,500 | 76,500 | 76,500 | 75,700 | 1,423 |
| February 13, 2026 | 75,900 | 75,600 | 75,600 | 76,100 | 75,000 | 1,998 |
| February 12, 2026 | 76,500 | 76,100 | 76,100 | 76,900 | 76,100 | 1,501 |
| February 10, 2026 | 76,000 | 76,800 | 76,800 | 76,800 | 75,800 | 2,891 |
