Good Com Asset Co., Ltd. (3475.T) JPX

1,182.00

-6(-0.51%)

Updated at December 05 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1951,1881,1881,1951,175239,100
December 03, 20251,1991,1921,1921,2151,192149,300
December 02, 20251,2001,2081,2081,2281,199211,700
December 01, 20251,1991,2051,2051,2151,183252,900
November 28, 20251,2101,1981,1981,2111,193243,500
November 27, 20251,2241,2141,2141,2241,190209,100
November 26, 20251,2171,2221,2221,2251,181334,000
November 25, 20251,2681,2171,2171,2691,217139,500
November 21, 20251,2111,2601,2601,2611,207172,700
November 20, 20251,2691,2411,2411,2701,231226,900
November 19, 20251,2671,2611,2611,2831,254169,700
November 18, 20251,2761,2681,2681,2921,259165,300
November 17, 20251,3201,2921,2921,3251,278199,900
November 14, 20251,3081,3261,3261,3331,304179,700
November 13, 20251,3151,3081,3081,3171,297119,400
November 12, 20251,3191,3061,3061,3281,305128,500
November 11, 20251,3151,3051,3051,3301,296171,200
November 10, 20251,3071,3171,3171,3341,306194,500
November 07, 20251,2831,3071,3071,3111,281284,100
November 06, 20251,2841,2781,2781,2991,276263,600
November 05, 20251,3121,2751,2751,3291,273296,900
November 04, 20251,3481,2981,2981,3591,271636,100
October 31, 20251,3741,3591,3591,3931,349415,700
October 30, 20251,2701,3991,3991,4081,2701.51M
October 29, 20251,5351,5251,4801,5391,518515,600
October 28, 20251,5461,5341,488.731,5511,531320,200
October 27, 20251,5601,5521,506.21,5701,546315,700
October 24, 20251,5161,5271,5271,5341,511320,600
October 23, 20251,5031,4981,4981,5071,497214,700
October 22, 20251,4961,5011,5011,5091,495193,800
October 21, 20251,5001,4951,4951,5011,495141,300
October 20, 20251,5011,5011,5011,5051,495244,100
October 17, 20251,5051,5051,5051,5141,501158,600
October 16, 20251,5191,5071,5071,5211,507140,000
October 15, 20251,5101,5141,5141,5221,508135,400
October 14, 20251,5001,5091,5091,5221,492260,700
October 10, 20251,5131,5161,5161,5241,510133,800
October 09, 20251,5271,5151,5151,5301,515193,700
October 08, 20251,5191,5221,5221,5401,519183,400
October 07, 20251,5281,5261,5261,5321,518178,900
October 06, 20251,5401,5161,5161,5401,503283,400
October 03, 20251,4831,5151,5151,5151,477235,600
October 02, 20251,5131,4741,4741,5261,455333,100
October 01, 20251,5501,5061,5061,5521,506387,600
September 30, 20251,5991,5581,5581,5991,552445,600
September 29, 20251,5951,5991,5991,6021,568363,600
September 26, 20251,5391,5741,5741,5781,537271,200
September 25, 20251,5751,5281,5281,5871,525310,200
September 24, 20251,6071,5761,5761,6091,564288,000
September 22, 20251,6001,5921,5921,6031,561301,200
September 19, 20251,5591,5661,5661,5701,528387,700
September 18, 20251,4951,5391,5391,5501,491417,800
September 17, 20251,4701,4781,4781,4951,452417,800
September 16, 20251,4651,4771,4771,5041,4311M
September 12, 20251,6011,6251,6251,6451,598309,700
September 11, 20251,6341,5981,5981,6391,596309,700
September 10, 20251,5971,6201,6201,6251,585179,900
September 09, 20251,5801,6121,6121,6181,575324,500
September 08, 20251,5471,5571,5571,5711,539218,500
September 05, 20251,5551,5361,5361,5551,523170,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved