Good Com Asset Co., Ltd. (3475.T) JPX

Currency In JPY

3475.T Historical Return

If you invested ¥1000 in Good Com Asset Co., Ltd. (3475.T) since IPO date, it would be worth ¥13,442.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,608.79, while ¥1000 invested 1 year ago would be worth ¥905.49. This corresponds to total returns of 1,244.25%, 160.88%, -9.45%, respectively, with annualized returns of 30.48%, 21.14%, -9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,425	1,428	1,428	1,443	1,417	104,500
September 10, 2026	1,419	1,427	1,427	1,447	1,405	127,100
September 09, 2026	1,448	1,425	1,425	1,452	1,412	121,200
September 08, 2026	1,485	1,449	1,449	1,485	1,445	202,400
September 07, 2026	1,503	1,491	1,491	1,503	1,490	147,400
September 04, 2026	1,500	1,501	1,501	1,506	1,492	83,100
September 03, 2026	1,500	1,500	1,500	1,509	1,495	82,600
September 02, 2026	1,530	1,500	1,500	1,530	1,500	151,900
September 01, 2026	1,550	1,537	1,537	1,557	1,533	110,000
August 31, 2026	1,550	1,554	1,554	1,563	1,540	74,000
August 28, 2026	1,570	1,553	1,553	1,577	1,553	123,600
August 27, 2026	1,585	1,576	1,576	1,596	1,571	64,100
August 26, 2026	1,586	1,593	1,593	1,601	1,585	67,800
August 25, 2026	1,588	1,586	1,586	1,600	1,580	60,900
August 24, 2026	1,604	1,590	1,590	1,612	1,590	85,700
August 21, 2026	1,582	1,598	1,598	1,598	1,581	61,600
August 20, 2026	1,573	1,582	1,582	1,582	1,558	69,000
August 19, 2026	1,529	1,554	1,554	1,554	1,513	74,600
August 18, 2026	1,562	1,533	1,533	1,562	1,512	116,600
August 17, 2026	1,575	1,563	1,563	1,579	1,561	86,800
August 14, 2026	1,553	1,575	1,575	1,578	1,550	78,300
August 13, 2026	1,543	1,572	1,572	1,574	1,540	104,300
August 12, 2026	1,545	1,535	1,535	1,551	1,530	72,900
August 10, 2026	1,531	1,535	1,535	1,541	1,518	43,700
August 07, 2026	1,525	1,516	1,516	1,526	1,513	35,200
August 06, 2026	1,508	1,523	1,523	1,530	1,508	33,900
August 05, 2026	1,510	1,507	1,507	1,524	1,507	41,300
August 04, 2026	1,514	1,507	1,507	1,530	1,506	51,300
August 03, 2026	1,545	1,506	1,506	1,548	1,505	89,200
July 31, 2026	1,559	1,545	1,545	1,565	1,539	57,700
July 30, 2026	1,575	1,548	1,548	1,581	1,548	217,300
July 29, 2026	1,560	1,581	1,581	1,593	1,552	103,300
July 28, 2026	1,540	1,546	1,546	1,560	1,530	97,100
July 27, 2026	1,499	1,534	1,534	1,535	1,499	121,800
July 23, 2026	1,486	1,483	1,483	1,490	1,480	36,500
July 22, 2026	1,494	1,485	1,485	1,494	1,476	74,100
July 21, 2026	1,478	1,482	1,482	1,496	1,470	69,600
July 17, 2026	1,500	1,468	1,468	1,513	1,467	107,900
July 16, 2026	1,500	1,499	1,499	1,506	1,491	49,200
July 15, 2026	1,496	1,500	1,500	1,501	1,483	48,100
July 14, 2026	1,490	1,487	1,487	1,501	1,483	70,600
July 13, 2026	1,497	1,484	1,484	1,504	1,475	66,800
July 10, 2026	1,486	1,490	1,490	1,497	1,481	55,000
July 09, 2026	1,482	1,477	1,477	1,483	1,466	57,100
July 08, 2026	1,492	1,483	1,483	1,492	1,480	45,800
July 07, 2026	1,488	1,482	1,482	1,508	1,481	74,200
July 06, 2026	1,484	1,481	1,481	1,492	1,478	71,800
July 03, 2026	1,478	1,481	1,481	1,485	1,468	64,900
July 02, 2026	1,451	1,466	1,466	1,491	1,443	80,100
July 01, 2026	1,473	1,438	1,438	1,474	1,425	102,000
June 30, 2026	1,489	1,470	1,470	1,489	1,450	94,700
June 29, 2026	1,415	1,460	1,460	1,460	1,413	124,400
June 26, 2026	1,402	1,414	1,414	1,417	1,402	74,100
June 25, 2026	1,414	1,401	1,401	1,420	1,400	77,900
June 24, 2026	1,411	1,398	1,398	1,420	1,397	82,000
June 23, 2026	1,421	1,409	1,409	1,425	1,401	76,200
June 22, 2026	1,419	1,420	1,420	1,429	1,402	83,000
June 19, 2026	1,410	1,408	1,408	1,419	1,401	102,700
June 18, 2026	1,390	1,398	1,398	1,407	1,382	71,000
June 17, 2026	1,389	1,386	1,386	1,424	1,382	105,600