Good Com Asset Co., Ltd. (3475.T) JPX

1,574.00

+46(+3.01%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,5391,5741,5741,5781,537271,200
September 25, 20251,5751,5281,5281,5871,525310,200
September 24, 20251,6071,5761,5761,6091,564288,000
September 22, 20251,6001,5921,5921,6031,561301,200
September 19, 20251,5591,5661,5661,5701,528387,700
September 18, 20251,4951,5391,5391,5501,491417,800
September 17, 20251,4701,4781,4781,4951,452417,800
September 16, 20251,4651,4771,4771,5041,4311M
September 12, 20251,6011,6251,6251,6451,598309,700
September 11, 20251,6341,5981,5981,6391,596309,700
September 10, 20251,5971,6201,6201,6251,585179,900
September 09, 20251,5801,6121,6121,6181,575324,500
September 08, 20251,5471,5571,5571,5711,539218,500
September 05, 20251,5551,5361,5361,5551,523170,800
September 04, 20251,5251,5511,5511,5551,515176,000
September 03, 20251,5031,5341,5341,5431,503259,600
September 02, 20251,4861,5021,5021,5101,486201,900
September 01, 20251,5081,4861,4861,5181,475214,000
August 29, 20251,5401,5101,5101,5401,508218,700
August 28, 20251,5581,5421,5421,5721,541294,000
August 27, 20251,5521,5711,5711,5731,538289,400
August 26, 20251,5431,5481,5481,5521,507211,300
August 25, 20251,5351,5391,5391,5451,523261,400
August 22, 20251,5451,5101,5101,5451,505226,300
August 21, 20251,5471,5431,5431,5501,519208,300
August 20, 20251,5211,5431,5431,5501,505328,500
August 19, 20251,4801,5281,5281,5301,480354,900
August 18, 20251,4901,4751,4751,5041,469260,600
August 15, 20251,4661,4821,4821,5091,466292,200
August 14, 20251,4301,4661,4661,4891,410343,400
August 13, 20251,4071,4301,4301,4421,400267,900
August 12, 20251,4261,4061,4061,4371,392311,500
August 08, 20251,3621,4071,4071,4161,360298,000
August 07, 20251,3481,3591,3591,3731,335307,100
August 06, 20251,3351,3321,3321,3631,321261,700
August 05, 20251,2911,3221,3221,3281,282382,200
August 04, 20251,2461,2911,2911,2951,244318,500
August 01, 20251,2341,2651,2651,2721,231206,400
July 31, 20251,2261,2361,2361,2371,212164,600
July 30, 20251,1921,2101,2101,2311,190654,200
July 29, 20251,1901,1851,1851,1981,180172,400
July 28, 20251,1961,1901,1901,2001,178156,600
July 25, 20251,1731,1931,1931,1931,168193,100
July 24, 20251,1461,1641,1641,1721,145150,800
July 23, 20251,1221,1431,1431,1511,122271,900
July 22, 20251,1061,1151,1151,1161,092174,400
July 18, 20251,1161,1031,1031,1201,099182,700
July 17, 20251,1101,1121,1121,1231,107155,900
July 16, 20251,1391,1121,1121,1481,109193,400
July 15, 20251,1581,1461,1461,1601,136161,500
July 14, 20251,1451,1491,1491,1651,141219,000
July 11, 20251,1791,1471,1471,1871,147229,400
July 10, 20251,1551,1671,1671,1701,152160,700
July 09, 20251,1351,1561,1561,1601,133219,900
July 08, 20251,1411,1321,1321,1451,126209,400
July 07, 20251,1371,1361,1361,1491,136139,800
July 04, 20251,1351,1341,1341,1481,128134,800
July 03, 20251,1291,1301,1301,1371,123141,100
July 02, 20251,1151,1271,1271,1321,112176,500
July 01, 20251,1121,1191,1191,1251,107137,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved