Good Com Asset Co., Ltd. (3475.T) JPX

Currency In JPY

3475.T Historical Return

If you invested ¥1000 in Good Com Asset Co., Ltd. (3475.T) since IPO date, it would be worth ¥13,263.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,575.96, while ¥1000 invested 1 year ago would be worth ¥1,324.67. This corresponds to total returns of 1,226.37%, 157.6%, 32.47%, respectively, with annualized returns of 31.1%, 20.82%, 32.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,419	1,420	1,420	1,429	1,402	83,000
June 19, 2026	1,410	1,408	1,408	1,419	1,401	102,700
June 18, 2026	1,390	1,398	1,398	1,407	1,382	71,000
June 17, 2026	1,389	1,386	1,386	1,424	1,382	105,600
June 16, 2026	1,408	1,383	1,383	1,416	1,382	85,700
June 15, 2026	1,416	1,408	1,408	1,480	1,390	196,600
June 12, 2026	1,417	1,412	1,412	1,425	1,394	148,400
June 11, 2026	1,418	1,391	1,391	1,420	1,378	80,300
June 10, 2026	1,375	1,418	1,418	1,418	1,375	66,000
June 09, 2026	1,377	1,382	1,382	1,390	1,372	38,200
June 08, 2026	1,360	1,376	1,376	1,378	1,350	60,000
June 05, 2026	1,350	1,378	1,378	1,387	1,350	70,400
June 04, 2026	1,352	1,333	1,333	1,353	1,333	65,100
June 03, 2026	1,367	1,354	1,354	1,373	1,350	58,000
June 02, 2026	1,350	1,351	1,351	1,364	1,328	78,700
June 01, 2026	1,377	1,355	1,355	1,377	1,352	73,400
May 29, 2026	1,364	1,376	1,376	1,399	1,364	66,700
May 28, 2026	1,370	1,369	1,369	1,373	1,342	123,500
May 27, 2026	1,370	1,378	1,378	1,379	1,357	80,400
May 26, 2026	1,370	1,370	1,370	1,377	1,350	91,800
May 25, 2026	1,378	1,371	1,371	1,400	1,361	121,300
May 22, 2026	1,386	1,391	1,391	1,404	1,382	41,900
May 21, 2026	1,400	1,392	1,392	1,408	1,382	65,000
May 20, 2026	1,385	1,388	1,388	1,393	1,380	57,200
May 19, 2026	1,386	1,391	1,391	1,418	1,386	114,100
May 18, 2026	1,429	1,371	1,371	1,434	1,366	224,700
May 15, 2026	1,440	1,429	1,429	1,455	1,415	99,800
May 14, 2026	1,441	1,447	1,447	1,447	1,424	88,800
May 13, 2026	1,402	1,433	1,433	1,439	1,398	117,000
May 12, 2026	1,388	1,404	1,404	1,411	1,375	109,800
May 11, 2026	1,373	1,378	1,378	1,418	1,372	199,400
May 08, 2026	1,366	1,363	1,363	1,368	1,345	205,300
May 07, 2026	1,462	1,351	1,351	1,462	1,351	510,100
May 01, 2026	1,476	1,462	1,462	1,489	1,456	177,400
April 30, 2026	1,473	1,476	1,476	1,495	1,473	215,700
April 28, 2026	1,568	1,537	1,537	1,575	1,491	610,800
April 27, 2026	1,688	1,686	1,686	1,688	1,661	431,300
April 24, 2026	1,621	1,659	1,659	1,659	1,619	182,400
April 23, 2026	1,626	1,620	1,620	1,634	1,619	116,100
April 22, 2026	1,660	1,635	1,635	1,660	1,630	116,400
April 21, 2026	1,684	1,655	1,655	1,686	1,655	158,000
April 20, 2026	1,672	1,674	1,674	1,680	1,667	131,300
April 17, 2026	1,664	1,660	1,660	1,673	1,658	101,300
April 16, 2026	1,693	1,667	1,667	1,697	1,666	143,000
April 15, 2026	1,676	1,678	1,678	1,713	1,674	136,900
April 14, 2026	1,700	1,676	1,676	1,705	1,670	125,600
April 13, 2026	1,680	1,675	1,675	1,712	1,666	191,100
April 10, 2026	1,771	1,681	1,681	1,776	1,678	269,500
April 09, 2026	1,806	1,765	1,765	1,806	1,749	263,100
April 08, 2026	1,838	1,806	1,806	1,843	1,803	219,800
April 07, 2026	1,825	1,818	1,818	1,848	1,798	218,900
April 06, 2026	1,724	1,807	1,807	1,819	1,724	321,700
April 03, 2026	1,720	1,716	1,716	1,770	1,688	296,900
April 02, 2026	1,658	1,707	1,707	1,726	1,650	327,700
April 01, 2026	1,597	1,644	1,644	1,645	1,589	254,700
March 31, 2026	1,613	1,565	1,565	1,613	1,556	341,700
March 30, 2026	1,629	1,626	1,626	1,641	1,597	401,200
March 27, 2026	1,605	1,627	1,627	1,636	1,602	214,700
March 26, 2026	1,605	1,625	1,625	1,634	1,589	219,500
March 25, 2026	1,573	1,586	1,586	1,588	1,556	309,100