Good Com Asset Co., Ltd. (3475.T) JPX

Currency In JPY

AD

3475.T Historical Return

If you invested ¥1000 in Good Com Asset Co., Ltd. (3475.T) since IPO date, it would be worth ¥14,543.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,555.07, while ¥1000 invested 1 year ago would be worth ¥1,233.14. This corresponds to total returns of 1,354.39%, 155.51%, 23.31%, respectively, with annualized returns of 31.95%, 20.62%, 23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5591,5451,5451,5651,53957,700
July 30, 20261,5751,5481,5481,5811,548217,300
July 29, 20261,5601,5811,5811,5931,552103,300
July 28, 20261,5401,5461,5461,5601,53097,100
July 27, 20261,4991,5341,5341,5351,499121,800
July 23, 20261,4861,4831,4831,4901,48036,500
July 22, 20261,4941,4851,4851,4941,47674,100
July 21, 20261,4781,4821,4821,4961,47069,600
July 17, 20261,5001,4681,4681,5131,467107,900
July 16, 20261,5001,4991,4991,5061,49149,200
July 15, 20261,4961,5001,5001,5011,48348,100
July 14, 20261,4901,4871,4871,5011,48370,600
July 13, 20261,4971,4841,4841,5041,47566,800
July 10, 20261,4861,4901,4901,4971,48155,000
July 09, 20261,4821,4771,4771,4831,46657,100
July 08, 20261,4921,4831,4831,4921,48045,800
July 07, 20261,4881,4821,4821,5081,48174,200
July 06, 20261,4841,4811,4811,4921,47871,800
July 03, 20261,4781,4811,4811,4851,46864,900
July 02, 20261,4511,4661,4661,4911,44380,100
July 01, 20261,4731,4381,4381,4741,425102,000
June 30, 20261,4891,4701,4701,4891,45094,700
June 29, 20261,4151,4601,4601,4601,413124,400
June 26, 20261,4021,4141,4141,4171,40274,100
June 25, 20261,4141,4011,4011,4201,40077,900
June 24, 20261,4111,3981,3981,4201,39782,000
June 23, 20261,4211,4091,4091,4251,40176,200
June 22, 20261,4191,4201,4201,4291,40283,000
June 19, 20261,4101,4081,4081,4191,401102,700
June 18, 20261,3901,3981,3981,4071,38271,000
June 17, 20261,3891,3861,3861,4241,382105,600
June 16, 20261,4081,3831,3831,4161,38285,700
June 15, 20261,4161,4081,4081,4801,390196,600
June 12, 20261,4171,4121,4121,4251,394148,400
June 11, 20261,4181,3911,3911,4201,37880,300
June 10, 20261,3751,4181,4181,4181,37566,000
June 09, 20261,3771,3821,3821,3901,37238,200
June 08, 20261,3601,3761,3761,3781,35060,000
June 05, 20261,3501,3781,3781,3871,35070,400
June 04, 20261,3521,3331,3331,3531,33365,100
June 03, 20261,3671,3541,3541,3731,35058,000
June 02, 20261,3501,3511,3511,3641,32878,700
June 01, 20261,3771,3551,3551,3771,35273,400
May 29, 20261,3641,3761,3761,3991,36466,700
May 28, 20261,3701,3691,3691,3731,342123,500
May 27, 20261,3701,3781,3781,3791,35780,400
May 26, 20261,3701,3701,3701,3771,35091,800
May 25, 20261,3781,3711,3711,4001,361121,300
May 22, 20261,3861,3911,3911,4041,38241,900
May 21, 20261,4001,3921,3921,4081,38265,000
May 20, 20261,3851,3881,3881,3931,38057,200
May 19, 20261,3861,3911,3911,4181,386114,100
May 18, 20261,4291,3711,3711,4341,366224,700
May 15, 20261,4401,4291,4291,4551,41599,800
May 14, 20261,4411,4471,4471,4471,42488,800
May 13, 20261,4021,4331,4331,4391,398117,000
May 12, 20261,3881,4041,4041,4111,375109,800
May 11, 20261,3731,3781,3781,4181,372199,400
May 08, 20261,3661,3631,3631,3681,345205,300
May 07, 20261,4621,3511,3511,4621,351510,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved