Good Com Asset Co., Ltd. (3475.T) JPX

1,351.00

-4(-0.30%)

Updated at June 02 03:30PM

Currency In JPY

3475.T Historical Return

If you invested ¥1000 in Good Com Asset Co., Ltd. (3475.T) since IPO date, it would be worth ¥12,717.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,394.5, while ¥1000 invested 1 year ago would be worth ¥1,218.98. This corresponds to total returns of 1,171.77%, 139.45%, 21.9%, respectively, with annualized returns of 30.74%, 19.07%, 21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3501,3511,3511,3641,32878,700
June 01, 20261,3771,3551,3551,3771,35273,400
May 29, 20261,3641,3761,3761,3991,36466,700
May 28, 20261,3701,3691,3691,3731,342123,500
May 27, 20261,3701,3781,3781,3791,35780,400
May 26, 20261,3701,3701,3701,3771,35091,800
May 25, 20261,3781,3711,3711,4001,361121,300
May 22, 20261,3861,3911,3911,4041,38241,900
May 21, 20261,4001,3921,3921,4081,38265,000
May 20, 20261,3851,3881,3881,3931,38057,200
May 19, 20261,3861,3911,3911,4181,386114,100
May 18, 20261,4291,3711,3711,4341,366224,700
May 15, 20261,4401,4291,4291,4551,41599,800
May 14, 20261,4411,4471,4471,4471,42488,800
May 13, 20261,4021,4331,4331,4391,398117,000
May 12, 20261,3881,4041,4041,4111,375109,800
May 11, 20261,3731,3781,3781,4181,372199,400
May 08, 20261,3661,3631,3631,3681,345205,300
May 07, 20261,4621,3511,3511,4621,351510,100
May 01, 20261,4761,4621,4621,4891,456177,400
April 30, 20261,4731,4761,4761,4951,473215,700
April 28, 20261,5681,5371,5371,5751,491610,800
April 27, 20261,6881,6861,6861,6881,661431,300
April 24, 20261,6211,6591,6591,6591,619182,400
April 23, 20261,6261,6201,6201,6341,619116,100
April 22, 20261,6601,6351,6351,6601,630116,400
April 21, 20261,6841,6551,6551,6861,655158,000
April 20, 20261,6721,6741,6741,6801,667131,300
April 17, 20261,6641,6601,6601,6731,658101,300
April 16, 20261,6931,6671,6671,6971,666143,000
April 15, 20261,6761,6781,6781,7131,674136,900
April 14, 20261,7001,6761,6761,7051,670125,600
April 13, 20261,6801,6751,6751,7121,666191,100
April 10, 20261,7711,6811,6811,7761,678269,500
April 09, 20261,8061,7651,7651,8061,749263,100
April 08, 20261,8381,8061,8061,8431,803219,800
April 07, 20261,8251,8181,8181,8481,798218,900
April 06, 20261,7241,8071,8071,8191,724321,700
April 03, 20261,7201,7161,7161,7701,688296,900
April 02, 20261,6581,7071,7071,7261,650327,700
April 01, 20261,5971,6441,6441,6451,589254,700
March 31, 20261,6131,5651,5651,6131,556341,700
March 30, 20261,6291,6261,6261,6411,597401,200
March 27, 20261,6051,6271,6271,6361,602214,700
March 26, 20261,6051,6251,6251,6341,589219,500
March 25, 20261,5731,5861,5861,5881,556309,100
March 24, 20261,5161,5641,5641,5781,511433,300
March 23, 20261,5001,4731,4731,5141,467369,900
March 19, 20261,4881,5281,5281,5491,487359,400
March 18, 20261,4331,5121,5121,5141,432470,200
March 17, 20261,4191,4031,4031,4261,401192,400
March 16, 20261,4211,4081,4081,4261,401164,800
March 13, 20261,4201,4051,4051,4351,405348,200
March 12, 20261,4651,4201,4201,4651,408256,900
March 11, 20261,4961,4701,4701,5101,470146,300
March 10, 20261,5091,4961,4961,5131,48272,200
March 09, 20261,5101,5031,5031,5161,480242,700
March 06, 20261,5141,5391,5391,5431,507181,900
March 05, 20261,5201,5141,5141,5301,494226,600
March 04, 20261,4901,4741,4741,5011,450187,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved