Good Com Asset Co., Ltd. (3475.T) JPX

1,659.00

+39(+2.41%)

Updated at April 24 03:30PM

Currency In JPY

3475.T Historical Return

If you invested ¥1000 in Good Com Asset Co., Ltd. (3475.T) since IPO date, it would be worth ¥15,617.06 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,893.17, while ¥1000 invested 1 year ago would be worth ¥1,456.08. This corresponds to total returns of 1,461.71%, 189.32%, 45.61%, respectively, with annualized returns of 34.04%, 23.69%, 45.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3475.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,626	1,620	1,620	1,634	1,619	116,100
April 22, 2026	1,660	1,635	1,635	1,660	1,630	116,400
April 21, 2026	1,684	1,655	1,655	1,686	1,655	158,000
April 20, 2026	1,672	1,674	1,674	1,680	1,667	131,300
April 17, 2026	1,664	1,660	1,660	1,673	1,658	101,300
April 16, 2026	1,693	1,667	1,667	1,697	1,666	143,000
April 15, 2026	1,676	1,678	1,678	1,713	1,674	136,900
April 14, 2026	1,700	1,676	1,676	1,705	1,670	125,600
April 13, 2026	1,680	1,675	1,675	1,712	1,666	191,100
April 10, 2026	1,771	1,681	1,681	1,776	1,678	269,500
April 09, 2026	1,806	1,765	1,765	1,806	1,749	263,100
April 08, 2026	1,838	1,806	1,806	1,843	1,803	219,800
April 07, 2026	1,825	1,818	1,818	1,848	1,798	218,900
April 06, 2026	1,724	1,807	1,807	1,819	1,724	321,700
April 03, 2026	1,720	1,716	1,716	1,770	1,688	296,900
April 02, 2026	1,658	1,707	1,707	1,726	1,650	327,700
April 01, 2026	1,597	1,644	1,644	1,645	1,589	254,700
March 31, 2026	1,613	1,565	1,565	1,613	1,556	341,700
March 30, 2026	1,629	1,626	1,626	1,641	1,597	401,200
March 27, 2026	1,605	1,627	1,627	1,636	1,602	214,700
March 26, 2026	1,605	1,625	1,625	1,634	1,589	219,500
March 25, 2026	1,573	1,586	1,586	1,588	1,556	309,100
March 24, 2026	1,516	1,564	1,564	1,578	1,511	433,300
March 23, 2026	1,500	1,473	1,473	1,514	1,467	369,900
March 19, 2026	1,488	1,528	1,528	1,549	1,487	359,400
March 18, 2026	1,433	1,512	1,512	1,514	1,432	470,200
March 17, 2026	1,419	1,403	1,403	1,426	1,401	192,400
March 16, 2026	1,421	1,408	1,408	1,426	1,401	164,800
March 13, 2026	1,420	1,405	1,405	1,435	1,405	348,200
March 12, 2026	1,465	1,420	1,420	1,465	1,408	256,900
March 11, 2026	1,496	1,470	1,470	1,510	1,470	146,300
March 10, 2026	1,509	1,496	1,496	1,513	1,482	72,200
March 09, 2026	1,510	1,503	1,503	1,516	1,480	242,700
March 06, 2026	1,514	1,539	1,539	1,543	1,507	181,900
March 05, 2026	1,520	1,514	1,514	1,530	1,494	226,600
March 04, 2026	1,490	1,474	1,474	1,501	1,450	187,200
March 03, 2026	1,550	1,501	1,501	1,550	1,501	194,500
March 02, 2026	1,537	1,555	1,555	1,567	1,527	272,000
February 27, 2026	1,525	1,557	1,557	1,559	1,515	236,100
February 26, 2026	1,502	1,510	1,510	1,540	1,498	300,300
February 25, 2026	1,455	1,489	1,489	1,498	1,446	223,400
February 24, 2026	1,420	1,462	1,462	1,465	1,415	227,300
February 20, 2026	1,432	1,416	1,416	1,434	1,410	139,000
February 19, 2026	1,448	1,439	1,439	1,450	1,423	135,400
February 18, 2026	1,419	1,443	1,443	1,455	1,419	191,100
February 17, 2026	1,410	1,408	1,408	1,431	1,405	171,900
February 16, 2026	1,402	1,398	1,398	1,405	1,386	117,100
February 13, 2026	1,418	1,390	1,390	1,428	1,390	161,100
February 12, 2026	1,437	1,417	1,417	1,445	1,412	200,200
February 10, 2026	1,430	1,435	1,435	1,437	1,407	164,600
February 09, 2026	1,385	1,419	1,419	1,420	1,377	235,800
February 06, 2026	1,379	1,380	1,380	1,386	1,354	194,400
February 05, 2026	1,358	1,372	1,372	1,384	1,352	207,600
February 04, 2026	1,325	1,345	1,345	1,358	1,312	250,200
February 03, 2026	1,309	1,325	1,325	1,325	1,301	178,900
February 02, 2026	1,316	1,296	1,296	1,333	1,288	305,900
January 30, 2026	1,284	1,311	1,311	1,311	1,278	162,300
January 29, 2026	1,282	1,291	1,291	1,294	1,264	146,200
January 28, 2026	1,300	1,286	1,286	1,304	1,286	163,200
January 27, 2026	1,271	1,303	1,303	1,303	1,266	167,600