Good Com Asset Co., Ltd. (3475.T) JPX

1,447.00

+14(+0.98%)

Updated at May 14 03:30PM

Currency In JPY

3475.T Historical Return

If you invested ¥1000 in Good Com Asset Co., Ltd. (3475.T) since IPO date, it would be worth ¥13,621.39 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,739.8, while ¥1000 invested 1 year ago would be worth ¥1,225.14. This corresponds to total returns of 1,262.14%, 173.98%, 22.51%, respectively, with annualized returns of 31.89%, 22.32%, 22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261,4021,4331,4331,4391,398117,000
May 12, 20261,3881,4041,4041,4111,375109,800
May 11, 20261,3731,3781,3781,4181,372199,400
May 08, 20261,3661,3631,3631,3681,345205,300
May 07, 20261,4621,3511,3511,4621,351510,100
May 01, 20261,4761,4621,4621,4891,456177,400
April 30, 20261,4731,4761,4761,4951,473215,700
April 28, 20261,5681,5371,5371,5751,491610,800
April 27, 20261,6881,6861,6861,6881,661431,300
April 24, 20261,6211,6591,6591,6591,619182,400
April 23, 20261,6261,6201,6201,6341,619116,100
April 22, 20261,6601,6351,6351,6601,630116,400
April 21, 20261,6841,6551,6551,6861,655158,000
April 20, 20261,6721,6741,6741,6801,667131,300
April 17, 20261,6641,6601,6601,6731,658101,300
April 16, 20261,6931,6671,6671,6971,666143,000
April 15, 20261,6761,6781,6781,7131,674136,900
April 14, 20261,7001,6761,6761,7051,670125,600
April 13, 20261,6801,6751,6751,7121,666191,100
April 10, 20261,7711,6811,6811,7761,678269,500
April 09, 20261,8061,7651,7651,8061,749263,100
April 08, 20261,8381,8061,8061,8431,803219,800
April 07, 20261,8251,8181,8181,8481,798218,900
April 06, 20261,7241,8071,8071,8191,724321,700
April 03, 20261,7201,7161,7161,7701,688296,900
April 02, 20261,6581,7071,7071,7261,650327,700
April 01, 20261,5971,6441,6441,6451,589254,700
March 31, 20261,6131,5651,5651,6131,556341,700
March 30, 20261,6291,6261,6261,6411,597401,200
March 27, 20261,6051,6271,6271,6361,602214,700
March 26, 20261,6051,6251,6251,6341,589219,500
March 25, 20261,5731,5861,5861,5881,556309,100
March 24, 20261,5161,5641,5641,5781,511433,300
March 23, 20261,5001,4731,4731,5141,467369,900
March 19, 20261,4881,5281,5281,5491,487359,400
March 18, 20261,4331,5121,5121,5141,432470,200
March 17, 20261,4191,4031,4031,4261,401192,400
March 16, 20261,4211,4081,4081,4261,401164,800
March 13, 20261,4201,4051,4051,4351,405348,200
March 12, 20261,4651,4201,4201,4651,408256,900
March 11, 20261,4961,4701,4701,5101,470146,300
March 10, 20261,5091,4961,4961,5131,48272,200
March 09, 20261,5101,5031,5031,5161,480242,700
March 06, 20261,5141,5391,5391,5431,507181,900
March 05, 20261,5201,5141,5141,5301,494226,600
March 04, 20261,4901,4741,4741,5011,450187,200
March 03, 20261,5501,5011,5011,5501,501194,500
March 02, 20261,5371,5551,5551,5671,527272,000
February 27, 20261,5251,5571,5571,5591,515236,100
February 26, 20261,5021,5101,5101,5401,498300,300
February 25, 20261,4551,4891,4891,4981,446223,400
February 24, 20261,4201,4621,4621,4651,415227,300
February 20, 20261,4321,4161,4161,4341,410139,000
February 19, 20261,4481,4391,4391,4501,423135,400
February 18, 20261,4191,4431,4431,4551,419191,100
February 17, 20261,4101,4081,4081,4311,405171,900
February 16, 20261,4021,3981,3981,4051,386117,100
February 13, 20261,4181,3901,3901,4281,390161,100
February 12, 20261,4371,4171,4171,4451,412200,200
February 10, 20261,4301,4351,4351,4371,407164,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved