Good Com Asset Co., Ltd. (3475.T) JPX

Currency In JPY

AD

3475.T Historical Return

If you invested ¥1000 in Good Com Asset Co., Ltd. (3475.T) since IPO date, it would be worth ¥13,442.53 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,608.79, while ¥1000 invested 1 year ago would be worth ¥996.23. This corresponds to total returns of 1,244.25%, 160.88%, -0.38%, respectively, with annualized returns of 30.47%, 21.13%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3475.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4251,4281,4281,4431,417104,500
September 10, 20261,4191,4271,4271,4471,405127,100
September 09, 20261,4481,4251,4251,4521,412121,200
September 08, 20261,4851,4491,4491,4851,445202,400
September 07, 20261,5031,4911,4911,5031,490147,400
September 04, 20261,5001,5011,5011,5061,49283,100
September 03, 20261,5001,5001,5001,5091,49582,600
September 02, 20261,5301,5001,5001,5301,500151,900
September 01, 20261,5501,5371,5371,5571,533110,000
August 31, 20261,5501,5541,5541,5631,54074,000
August 28, 20261,5701,5531,5531,5771,553123,600
August 27, 20261,5851,5761,5761,5961,57164,100
August 26, 20261,5861,5931,5931,6011,58567,800
August 25, 20261,5881,5861,5861,6001,58060,900
August 24, 20261,6041,5901,5901,6121,59085,700
August 21, 20261,5821,5981,5981,5981,58161,600
August 20, 20261,5731,5821,5821,5821,55869,000
August 19, 20261,5291,5541,5541,5541,51374,600
August 18, 20261,5621,5331,5331,5621,512116,600
August 17, 20261,5751,5631,5631,5791,56186,800
August 14, 20261,5531,5751,5751,5781,55078,300
August 13, 20261,5431,5721,5721,5741,540104,300
August 12, 20261,5451,5351,5351,5511,53072,900
August 10, 20261,5311,5351,5351,5411,51843,700
August 07, 20261,5251,5161,5161,5261,51335,200
August 06, 20261,5081,5231,5231,5301,50833,900
August 05, 20261,5101,5071,5071,5241,50741,300
August 04, 20261,5141,5071,5071,5301,50651,300
August 03, 20261,5451,5061,5061,5481,50589,200
July 31, 20261,5591,5451,5451,5651,53957,700
July 30, 20261,5751,5481,5481,5811,548217,300
July 29, 20261,5601,5811,5811,5931,552103,300
July 28, 20261,5401,5461,5461,5601,53097,100
July 27, 20261,4991,5341,5341,5351,499121,800
July 23, 20261,4861,4831,4831,4901,48036,500
July 22, 20261,4941,4851,4851,4941,47674,100
July 21, 20261,4781,4821,4821,4961,47069,600
July 17, 20261,5001,4681,4681,5131,467107,900
July 16, 20261,5001,4991,4991,5061,49149,200
July 15, 20261,4961,5001,5001,5011,48348,100
July 14, 20261,4901,4871,4871,5011,48370,600
July 13, 20261,4971,4841,4841,5041,47566,800
July 10, 20261,4861,4901,4901,4971,48155,000
July 09, 20261,4821,4771,4771,4831,46657,100
July 08, 20261,4921,4831,4831,4921,48045,800
July 07, 20261,4881,4821,4821,5081,48174,200
July 06, 20261,4841,4811,4811,4921,47871,800
July 03, 20261,4781,4811,4811,4851,46864,900
July 02, 20261,4511,4661,4661,4911,44380,100
July 01, 20261,4731,4381,4381,4741,425102,000
June 30, 20261,4891,4701,4701,4891,45094,700
June 29, 20261,4151,4601,4601,4601,413124,400
June 26, 20261,4021,4141,4141,4171,40274,100
June 25, 20261,4141,4011,4011,4201,40077,900
June 24, 20261,4111,3981,3981,4201,39782,000
June 23, 20261,4211,4091,4091,4251,40176,200
June 22, 20261,4191,4201,4201,4291,40283,000
June 19, 20261,4101,4081,4081,4191,401102,700
June 18, 20261,3901,3981,3981,4071,38271,000
June 17, 20261,3891,3861,3861,4241,382105,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved