Good Com Asset Co., Ltd. (3475.T) JPX

1,405.00

-15(-1.06%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,420	1,405	1,405	1,435	1,405	348,200
March 12, 2026	1,465	1,420	1,420	1,465	1,408	256,900
March 11, 2026	1,496	1,470	1,470	1,510	1,470	146,300
March 10, 2026	1,509	1,496	1,496	1,513	1,482	72,200
March 09, 2026	1,510	1,503	1,503	1,516	1,480	242,700
March 06, 2026	1,514	1,539	1,539	1,543	1,507	181,900
March 05, 2026	1,520	1,514	1,514	1,530	1,494	226,600
March 04, 2026	1,490	1,474	1,474	1,501	1,450	187,200
March 03, 2026	1,550	1,501	1,501	1,550	1,501	194,500
March 02, 2026	1,537	1,555	1,555	1,567	1,527	272,000
February 27, 2026	1,525	1,557	1,557	1,559	1,515	236,100
February 26, 2026	1,502	1,510	1,510	1,540	1,498	300,300
February 25, 2026	1,455	1,489	1,489	1,498	1,446	223,400
February 24, 2026	1,420	1,462	1,462	1,465	1,415	227,300
February 20, 2026	1,432	1,416	0	1,434	1,410	139,000
February 19, 2026	1,448	1,439	0	1,450	1,423	135,400
February 18, 2026	1,419	1,443	0	1,455	1,419	191,100
February 17, 2026	1,410	1,408	0	1,431	1,405	171,900
February 16, 2026	1,402	1,398	0	1,405	1,386	117,100
February 13, 2026	1,418	1,390	0	1,428	1,390	161,100
February 12, 2026	1,437	1,417	0	1,445	1,412	200,200
February 10, 2026	1,430	1,435	0	1,437	1,407	164,600
February 09, 2026	1,385	1,419	0	1,420	1,377	235,800
February 06, 2026	1,379	1,380	0	1,386	1,354	194,400
February 05, 2026	1,358	1,372	0	1,384	1,352	207,600
February 04, 2026	1,325	1,345	0	1,358	1,312	250,200
February 03, 2026	1,309	1,325	0	1,325	1,301	178,900
February 02, 2026	1,316	1,296	0	1,333	1,288	305,900
January 30, 2026	1,284	1,311	0	1,311	1,278	162,300
January 29, 2026	1,282	1,291	0	1,294	1,264	146,200
January 28, 2026	1,300	1,286	0	1,304	1,286	163,200
January 27, 2026	1,271	1,303	0	1,303	1,266	167,600
January 26, 2026	1,279	1,276	0	1,285	1,266	163,200
January 23, 2026	1,288	1,280	0	1,307	1,276	162,200
January 22, 2026	1,262	1,285	0	1,287	1,258	180,200
January 21, 2026	1,235	1,250	0	1,263	1,230	219,200
January 20, 2026	1,282	1,250	0	1,282	1,246	232,000
January 19, 2026	1,271	1,281	0	1,292	1,247	375,500
January 16, 2026	1,303	1,297	0	1,304	1,281	255,800
January 15, 2026	1,315	1,309	0	1,316	1,293	210,100
January 14, 2026	1,319	1,313	0	1,327	1,303	189,500
January 13, 2026	1,332	1,308	0	1,332	1,294	373,200
January 09, 2026	1,313	1,324	0	1,335	1,308	230,600
January 08, 2026	1,314	1,304	0	1,324	1,295	210,900
January 07, 2026	1,305	1,318	0	1,326	1,292	286,000
January 06, 2026	1,261	1,308	0	1,318	1,261	340,000
January 05, 2026	1,282	1,250	0	1,283	1,239	332,200
December 30, 2025	1,269	1,254	0	1,282	1,254	238,500
December 29, 2025	1,236	1,276	0	1,290	1,229	464,200
December 26, 2025	1,223	1,227	0	1,233	1,213	224,000
December 25, 2025	1,207	1,223	0	1,234	1,200	297,000
December 24, 2025	1,200	1,206	0	1,236	1,196	324,200
December 23, 2025	1,187	1,200	0	1,227	1,184	447,800
December 22, 2025	1,245	1,195	0	1,257	1,189	736,500
December 19, 2025	1,213	1,239	0	1,295	1,213	1.51M
December 18, 2025	1,267	1,217	0	1,271	1,210	493,900
December 17, 2025	1,229	1,258	0	1,291	1,191	940,100
December 16, 2025	1,208	1,230	0	1,303	1,181	3M
December 15, 2025	1,105	1,118	0	1,120	1,081	524,700
December 12, 2025	1,130	1,109	0	1,140	1,108	431,200