MIRAI Corporation (3476.T) JPX

Currency In JPY

3476.T Historical Return

If you invested ¥1000 in MIRAI Corporation (3476.T) since IPO date, it would be worth ¥1,498.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.23, while ¥1000 invested 1 year ago would be worth ¥838.74. This corresponds to total returns of 49.89%, -5.68%, -16.13%, respectively, with annualized returns of 4.22%, -1.16%, -16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3476.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40,200	40,050	40,050	40,500	40,000	8,276
September 30, 2026	40,650	40,400	40,400	40,800	40,200	17,957
September 29, 2026	40,900	40,600	40,600	41,000	40,550	7,736
September 28, 2026	41,100	40,950	40,950	41,200	40,950	4,283
September 25, 2026	41,400	41,050	41,050	41,500	40,950	5,972
September 24, 2026	41,600	41,350	41,350	41,750	41,200	5,036
September 18, 2026	41,800	41,500	41,500	41,950	41,500	8,472
September 17, 2026	41,750	41,800	41,800	41,950	41,750	4,841
September 16, 2026	41,700	41,800	41,800	41,850	41,500	4,589
September 15, 2026	41,700	41,750	41,750	41,950	41,550	8,152
September 11, 2026	41,950	41,400	41,400	41,950	41,150	15,689
September 10, 2026	41,450	41,550	41,550	41,750	41,250	5,983
September 09, 2026	41,100	41,300	41,300	41,400	41,000	5,500
September 08, 2026	41,000	41,000	41,000	41,200	40,800	7,951
September 07, 2026	41,100	41,150	41,150	41,200	41,000	4,243
September 04, 2026	41,000	41,100	41,100	41,250	40,900	5,490
September 03, 2026	41,200	41,000	41,000	41,300	40,900	5,428
September 02, 2026	41,050	41,050	41,050	41,200	40,700	5,802
September 01, 2026	41,200	41,100	41,100	41,200	40,750	6,334
August 31, 2026	40,900	40,950	40,950	41,000	40,600	63,924
August 28, 2026	41,500	41,050	41,050	41,550	40,900	10,758
August 27, 2026	41,500	41,500	41,500	41,700	41,400	9,300
August 26, 2026	41,400	41,500	41,500	41,650	41,250	7,755
August 25, 2026	41,300	41,200	41,200	41,500	41,100	8,981
August 24, 2026	40,900	41,250	41,250	41,300	40,750	8,194
August 21, 2026	41,000	40,750	40,750	41,000	40,600	6,761
August 20, 2026	40,900	41,000	41,000	41,000	40,600	7,008
August 19, 2026	40,800	40,650	40,650	40,850	40,300	8,800
August 18, 2026	41,100	40,850	40,850	41,100	40,550	7,337
August 17, 2026	41,000	41,100	41,100	41,200	40,900	4,617
August 14, 2026	40,350	41,000	41,000	41,000	40,300	7,530
August 13, 2026	40,700	40,350	40,350	40,900	40,350	6,290
August 12, 2026	40,600	40,700	40,700	40,750	40,400	4,314
August 10, 2026	40,450	40,650	40,650	40,650	40,250	4,119
August 07, 2026	40,800	40,450	40,450	40,950	40,300	5,745
August 06, 2026	40,350	40,750	40,750	40,750	40,200	7,112
August 05, 2026	40,700	40,600	40,600	40,750	40,250	5,171
August 04, 2026	40,900	40,650	40,650	41,000	40,600	4,285
August 03, 2026	41,850	40,850	40,850	41,950	40,850	10,231
July 31, 2026	42,300	41,750	41,750	42,400	41,700	6,369
July 30, 2026	42,100	42,400	42,400	42,400	41,550	7,542
July 29, 2026	42,250	42,350	42,350	42,550	42,000	5,349
July 28, 2026	42,200	42,300	42,300	42,450	42,000	3,950
July 27, 2026	41,550	42,250	42,250	42,300	41,500	6,227
July 23, 2026	42,000	41,650	41,650	42,000	41,500	7,603
July 22, 2026	42,150	41,950	41,950	42,150	41,650	6,055
July 21, 2026	41,700	41,900	41,900	42,250	41,000	10,678
July 17, 2026	41,900	41,500	41,500	42,100	41,500	4,879
July 16, 2026	42,350	41,850	41,850	42,350	41,800	4,796
July 15, 2026	42,100	42,450	42,450	42,500	41,950	4,587
July 14, 2026	41,750	42,050	42,050	42,050	41,700	3,146
July 13, 2026	42,000	41,650	41,650	42,100	41,650	4,152
July 10, 2026	41,950	41,950	41,950	42,050	41,700	2,812
July 09, 2026	42,100	41,900	41,900	42,100	41,800	4,796
July 08, 2026	42,100	41,950	41,950	42,200	41,900	3,058
July 07, 2026	42,250	42,050	42,050	42,400	42,050	3,902
July 06, 2026	42,350	42,100	42,100	42,750	42,100	4,540
July 03, 2026	41,950	42,350	42,350	42,600	41,900	5,180
July 02, 2026	41,900	41,950	41,950	42,000	41,600	5,230
July 01, 2026	41,900	41,550	41,550	42,050	41,500	4,367