MIRAI Corporation (3476.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3476.T Historical Return
If you invested ¥1000 in MIRAI Corporation (3476.T) since IPO date, it would be worth ¥1,340.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.12, while ¥1000 invested 1 year ago would be worth ¥707.54. This corresponds to total returns of 34.08%, -14.79%, -29.25%, respectively, with annualized returns of 3%, -3.15%, -29.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3476.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 35,600 | 35,350 | 35,350 | 35,800 | 35,350 | 11,958 |
| November 09, 2026 | 35,800 | 35,600 | 35,600 | 36,300 | 35,600 | 11,063 |
| November 06, 2026 | 36,000 | 35,600 | 35,600 | 36,250 | 35,550 | 14,149 |
| November 05, 2026 | 36,400 | 36,600 | 36,600 | 36,900 | 36,150 | 9,241 |
| November 04, 2026 | 36,400 | 35,950 | 35,950 | 36,450 | 35,850 | 13,546 |
| November 02, 2026 | 36,300 | 36,250 | 36,250 | 36,300 | 36,000 | 8,623 |
| October 30, 2026 | 36,150 | 36,300 | 36,300 | 36,500 | 36,000 | 19,113 |
| October 29, 2026 | 37,000 | 36,450 | 36,450 | 37,000 | 36,000 | 40,581 |
| October 28, 2026 | 38,800 | 38,250 | 38,250 | 38,800 | 38,250 | 24,169 |
| October 27, 2026 | 38,950 | 38,700 | 38,700 | 38,950 | 38,550 | 7,376 |
| October 26, 2026 | 38,500 | 38,900 | 38,900 | 38,900 | 38,400 | 6,845 |
| October 23, 2026 | 38,300 | 38,450 | 38,450 | 38,750 | 38,250 | 5,988 |
| October 22, 2026 | 38,500 | 38,250 | 38,250 | 38,500 | 38,000 | 10,055 |
| October 21, 2026 | 38,250 | 38,350 | 38,350 | 38,550 | 38,250 | 6,945 |
| October 20, 2026 | 38,500 | 38,200 | 38,200 | 38,600 | 38,100 | 8,223 |
| October 19, 2026 | 38,850 | 38,500 | 38,500 | 38,950 | 38,500 | 6,467 |
| October 16, 2026 | 38,700 | 38,850 | 38,850 | 38,900 | 38,500 | 7,009 |
| October 15, 2026 | 38,400 | 38,600 | 38,600 | 38,750 | 38,200 | 8,639 |
| October 14, 2026 | 38,500 | 38,500 | 38,500 | 38,700 | 38,200 | 7,457 |
| October 13, 2026 | 38,400 | 38,500 | 38,500 | 38,600 | 38,300 | 7,619 |
| October 09, 2026 | 38,400 | 38,250 | 38,250 | 38,550 | 38,200 | 9,269 |
| October 08, 2026 | 38,650 | 38,400 | 38,400 | 38,650 | 38,100 | 8,668 |
| October 07, 2026 | 39,000 | 38,700 | 38,700 | 39,100 | 38,650 | 9,344 |
| October 06, 2026 | 38,900 | 39,000 | 39,000 | 39,200 | 38,800 | 9,718 |
| October 05, 2026 | 39,200 | 39,000 | 39,000 | 39,400 | 38,900 | 12,353 |
| October 02, 2026 | 40,050 | 39,350 | 39,350 | 40,050 | 39,350 | 14,653 |
| October 01, 2026 | 40,200 | 40,050 | 40,050 | 40,500 | 40,000 | 8,276 |
| September 30, 2026 | 40,650 | 40,400 | 40,400 | 40,800 | 40,200 | 17,957 |
| September 29, 2026 | 40,900 | 40,600 | 40,600 | 41,000 | 40,550 | 7,736 |
| September 28, 2026 | 41,100 | 40,950 | 40,950 | 41,200 | 40,950 | 4,283 |
| September 25, 2026 | 41,400 | 41,050 | 41,050 | 41,500 | 40,950 | 5,972 |
| September 24, 2026 | 41,600 | 41,350 | 41,350 | 41,750 | 41,200 | 5,036 |
| September 18, 2026 | 41,800 | 41,500 | 41,500 | 41,950 | 41,500 | 8,472 |
| September 17, 2026 | 41,750 | 41,800 | 41,800 | 41,950 | 41,750 | 4,841 |
| September 16, 2026 | 41,700 | 41,800 | 41,800 | 41,850 | 41,500 | 4,589 |
| September 15, 2026 | 41,700 | 41,750 | 41,750 | 41,950 | 41,550 | 8,152 |
| September 11, 2026 | 41,950 | 41,400 | 41,400 | 41,950 | 41,150 | 15,689 |
| September 10, 2026 | 41,450 | 41,550 | 41,550 | 41,750 | 41,250 | 5,983 |
| September 09, 2026 | 41,100 | 41,300 | 41,300 | 41,400 | 41,000 | 5,500 |
| September 08, 2026 | 41,000 | 41,000 | 41,000 | 41,200 | 40,800 | 7,951 |
| September 07, 2026 | 41,100 | 41,150 | 41,150 | 41,200 | 41,000 | 4,243 |
| September 04, 2026 | 41,000 | 41,100 | 41,100 | 41,250 | 40,900 | 5,490 |
| September 03, 2026 | 41,200 | 41,000 | 41,000 | 41,300 | 40,900 | 5,428 |
| September 02, 2026 | 41,050 | 41,050 | 41,050 | 41,200 | 40,700 | 5,802 |
| September 01, 2026 | 41,200 | 41,100 | 41,100 | 41,200 | 40,750 | 6,334 |
| August 31, 2026 | 40,900 | 40,950 | 40,950 | 41,000 | 40,600 | 63,924 |
| August 28, 2026 | 41,500 | 41,050 | 41,050 | 41,550 | 40,900 | 10,758 |
| August 27, 2026 | 41,500 | 41,500 | 41,500 | 41,700 | 41,400 | 9,300 |
| August 26, 2026 | 41,400 | 41,500 | 41,500 | 41,650 | 41,250 | 7,755 |
| August 25, 2026 | 41,300 | 41,200 | 41,200 | 41,500 | 41,100 | 8,981 |
| August 24, 2026 | 40,900 | 41,250 | 41,250 | 41,300 | 40,750 | 8,194 |
| August 21, 2026 | 41,000 | 40,750 | 40,750 | 41,000 | 40,600 | 6,761 |
| August 20, 2026 | 40,900 | 41,000 | 41,000 | 41,000 | 40,600 | 7,008 |
| August 19, 2026 | 40,800 | 40,650 | 40,650 | 40,850 | 40,300 | 8,800 |
| August 18, 2026 | 41,100 | 40,850 | 40,850 | 41,100 | 40,550 | 7,337 |
| August 17, 2026 | 41,000 | 41,100 | 41,100 | 41,200 | 40,900 | 4,617 |
| August 14, 2026 | 40,350 | 41,000 | 41,000 | 41,000 | 40,300 | 7,530 |
| August 13, 2026 | 40,700 | 40,350 | 40,350 | 40,900 | 40,350 | 6,290 |
| August 12, 2026 | 40,600 | 40,700 | 40,700 | 40,750 | 40,400 | 4,314 |
| August 10, 2026 | 40,450 | 40,650 | 40,650 | 40,650 | 40,250 | 4,119 |
AD
