MIRAI Corporation - 3476.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	47,100	47,100	47,100	47,350	46,850	4,992
September 04, 2025	47,350	47,250	47,250	47,450	46,900	4,603
September 03, 2025	48,100	47,350	47,350	48,200	47,200	4,635
September 02, 2025	48,250	48,250	48,250	48,450	48,000	2,633
September 01, 2025	47,950	48,450	48,450	48,450	47,950	4,587
August 29, 2025	47,650	47,900	47,900	48,300	47,600	9,897
August 28, 2025	47,800	47,650	47,650	47,800	47,400	4,931
August 27, 2025	47,500	47,800	47,800	47,800	47,200	4,012
August 26, 2025	47,300	47,100	47,100	47,450	47,050	3,299
August 25, 2025	47,350	47,300	47,300	47,650	47,300	3,203
August 22, 2025	47,000	47,300	47,300	47,400	46,850	3,395
August 21, 2025	47,450	46,850	46,850	47,600	46,850	2,463
August 20, 2025	47,100	47,550	47,550	47,650	47,000	4,961
August 19, 2025	46,850	47,100	47,100	47,100	46,650	2,596
August 18, 2025	46,800	46,700	46,700	46,900	46,600	2,766
August 15, 2025	46,650	46,850	46,850	46,850	46,550	2,216
August 14, 2025	46,300	46,750	46,750	46,800	46,250	3,301
August 13, 2025	46,450	46,500	46,500	46,750	46,250	3,153
August 12, 2025	46,450	46,450	46,450	46,500	46,100	3,810
August 08, 2025	46,350	46,450	46,450	46,450	46,150	4,227
August 07, 2025	46,500	46,300	46,300	46,550	46,250	2,925
August 06, 2025	46,300	46,550	46,550	46,600	46,200	4,075
August 05, 2025	46,250	46,300	46,300	46,350	46,100	2,388
August 04, 2025	45,850	46,250	46,250	46,250	45,850	3,362
August 01, 2025	46,000	46,100	46,100	46,100	45,600	3,021
July 31, 2025	45,400	46,000	46,000	46,150	45,350	7,798
July 30, 2025	45,100	45,350	45,350	45,500	45,000	7,275
July 29, 2025	44,600	45,100	45,100	45,100	44,600	2,956
July 28, 2025	44,600	44,700	44,700	45,100	44,600	3,696
July 25, 2025	44,400	44,550	44,550	44,750	44,350	1,554
July 24, 2025	44,450	44,400	44,400	44,800	44,400	2,450
July 23, 2025	44,750	44,450	44,450	44,850	44,300	3,540
July 22, 2025	44,700	44,650	44,650	44,850	44,450	1,907
July 18, 2025	44,950	44,700	44,700	44,950	44,700	2,679
July 17, 2025	44,900	44,950	44,950	44,950	44,600	2,693
July 16, 2025	44,800	44,900	44,900	45,000	44,650	3,945
July 15, 2025	44,900	44,900	44,900	45,000	44,700	3,512
July 14, 2025	44,500	44,900	44,900	44,900	44,500	3,077
July 11, 2025	44,250	44,200	44,200	44,550	44,100	2,605
July 10, 2025	44,050	44,200	44,200	44,200	43,750	3,761
July 09, 2025	44,300	44,050	44,050	44,550	43,950	3,619
July 08, 2025	44,200	44,300	44,300	44,600	44,100	4,338
July 07, 2025	44,150	44,300	44,300	44,450	44,050	2,269
July 04, 2025	43,700	44,150	44,150	44,150	43,600	5,640
July 03, 2025	44,150	43,700	43,700	44,200	43,550	4,943
July 02, 2025	44,200	44,000	44,000	44,250	43,900	3,445
July 01, 2025	44,150	43,950	43,950	44,250	43,750	3,213
June 30, 2025	44,800	44,200	44,200	44,800	44,150	4,310
June 27, 2025	44,800	44,800	44,800	44,850	44,550	4,144
June 26, 2025	45,000	44,900	44,900	45,000	44,500	3,830
June 25, 2025	44,800	44,750	44,750	45,100	44,750	3,900
June 24, 2025	44,950	44,950	44,950	44,950	44,750	3,000
June 23, 2025	44,850	44,800	44,800	45,150	44,500	7,242
June 20, 2025	44,950	45,000	45,000	45,000	44,700	5,277
June 19, 2025	44,400	44,950	44,950	44,950	44,400	4,574
June 18, 2025	44,400	44,600	44,600	44,800	44,400	3,168
June 17, 2025	44,000	44,500	44,500	44,700	43,800	4,292
June 16, 2025	44,300	44,500	44,500	44,750	44,100	4,540
June 13, 2025	44,350	44,400	44,400	44,400	43,900	8,976
June 12, 2025	43,850	43,950	43,950	44,000	43,650	6,857

MIRAI Corporation (3476.T) JPX