MIRAI Corporation - 3476.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	49,200	49,100	49,100	49,250	48,950	4,729
November 06, 2025	49,000	49,200	49,200	49,200	48,750	4,321
November 05, 2025	49,000	49,200	49,200	49,200	48,750	7,464
November 04, 2025	48,850	49,000	49,000	49,000	48,350	7,464
October 31, 2025	48,350	48,250	48,250	48,650	48,050	6,380
October 30, 2025	48,350	48,250	48,250	48,650	48,050	24,605
October 29, 2025	50,000	49,650	48,377	50,200	49,600	18,107
October 28, 2025	50,500	50,000	48,718.03	50,500	49,900	10,030
October 27, 2025	50,000	50,200	48,912.9	50,300	49,850	6,205
October 24, 2025	49,950	49,900	48,620.59	50,300	49,800	6,250
October 23, 2025	49,600	50,000	48,718.03	50,300	49,450	7,376
October 22, 2025	49,600	49,600	49,600	49,700	49,300	5,549
October 21, 2025	48,950	49,250	49,250	49,500	48,950	4,781
October 20, 2025	48,900	48,950	48,950	49,100	48,650	7,631
October 17, 2025	48,450	48,650	48,650	48,700	48,400	5,405
October 16, 2025	48,400	48,550	48,550	48,700	48,300	4,469
October 15, 2025	48,300	48,200	48,200	48,450	48,100	6,319
October 14, 2025	47,900	48,200	48,200	48,350	47,650	4,992
October 10, 2025	48,350	48,150	48,150	48,400	47,950	4,959
October 09, 2025	48,300	48,450	48,450	48,450	48,100	3,960
October 08, 2025	48,500	48,300	48,300	48,650	48,300	3,083
October 07, 2025	48,900	48,500	48,500	49,050	48,500	4,401
October 06, 2025	48,200	48,950	48,950	48,950	48,100	5,760
October 03, 2025	48,150	48,050	48,050	48,300	48,000	2,969
October 02, 2025	48,300	48,150	48,150	48,650	47,900	4,900
October 01, 2025	48,700	48,200	48,200	48,700	47,650	4,030
September 30, 2025	48,200	48,550	48,550	48,700	48,000	4,747
September 29, 2025	48,700	47,950	47,950	48,700	47,950	6,696
September 26, 2025	48,650	48,650	48,650	48,700	48,450	3,674
September 25, 2025	48,250	48,450	48,450	48,550	48,150	3,621
September 24, 2025	48,250	48,250	48,250	48,300	47,950	2,882
September 22, 2025	48,450	48,200	48,200	48,650	48,100	5,423
September 19, 2025	48,300	48,500	48,500	48,650	48,000	8,059
September 18, 2025	48,400	48,200	48,200	48,400	48,100	2,987
September 17, 2025	48,450	48,400	48,400	48,500	48,050	3,212
September 16, 2025	48,100	48,500	48,500	48,500	48,000	6,542
September 12, 2025	47,700	48,350	48,350	48,350	47,650	6,447
September 11, 2025	47,550	47,750	47,750	47,900	47,400	6,447
September 10, 2025	47,250	47,600	47,600	47,600	47,150	2,570
September 09, 2025	47,300	47,500	47,500	47,600	47,150	3,952
September 08, 2025	47,100	47,200	47,200	47,450	47,050	4,440
September 05, 2025	47,100	47,100	47,100	47,350	46,850	4,992
September 04, 2025	47,350	47,250	47,250	47,450	46,900	4,603
September 03, 2025	48,100	47,350	47,350	48,200	47,200	4,635
September 02, 2025	48,250	48,250	48,250	48,450	48,000	2,633
September 01, 2025	47,950	48,450	48,450	48,450	47,950	4,587
August 29, 2025	47,650	47,900	47,900	48,300	47,600	9,897
August 28, 2025	47,800	47,650	47,650	47,800	47,400	4,931
August 27, 2025	47,500	47,800	47,800	47,800	47,200	4,012
August 26, 2025	47,300	47,100	47,100	47,450	47,050	3,299
August 25, 2025	47,350	47,300	47,300	47,650	47,300	3,203
August 22, 2025	47,000	47,300	47,300	47,400	46,850	3,395
August 21, 2025	47,450	46,850	46,850	47,600	46,850	2,463
August 20, 2025	47,100	47,550	47,550	47,650	47,000	4,961
August 19, 2025	46,850	47,100	47,100	47,100	46,650	2,596
August 18, 2025	46,800	46,700	46,700	46,900	46,600	2,766
August 15, 2025	46,650	46,850	46,850	46,850	46,550	2,216
August 14, 2025	46,300	46,750	46,750	46,800	46,250	3,301
August 13, 2025	46,450	46,500	46,500	46,750	46,250	3,153
August 12, 2025	46,450	46,450	46,450	46,500	46,100	3,810

MIRAI Corporation (3476.T) JPX