MIRAI Corporation (3476.T) JPX

Currency In JPY

3476.T Historical Return

If you invested ¥1000 in MIRAI Corporation (3476.T) since IPO date, it would be worth ¥1,590.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥949.21, while ¥1000 invested 1 year ago would be worth ¥926.46. This corresponds to total returns of 59.03%, -5.08%, -7.35%, respectively, with annualized returns of 4.93%, -1.04%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3476.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42,300	41,750	41,750	42,400	41,700	6,369
July 30, 2026	42,100	42,400	42,400	42,400	41,550	7,542
July 29, 2026	42,250	42,350	42,350	42,550	42,000	5,349
July 28, 2026	42,200	42,300	42,300	42,450	42,000	3,950
July 27, 2026	41,550	42,250	42,250	42,300	41,500	6,227
July 23, 2026	42,000	41,650	41,650	42,000	41,500	7,603
July 22, 2026	42,150	41,950	41,950	42,150	41,650	6,055
July 21, 2026	41,700	41,900	41,900	42,250	41,000	10,678
July 17, 2026	41,900	41,500	41,500	42,100	41,500	4,879
July 16, 2026	42,350	41,850	41,850	42,350	41,800	4,796
July 15, 2026	42,100	42,450	42,450	42,500	41,950	4,587
July 14, 2026	41,750	42,050	42,050	42,050	41,700	3,146
July 13, 2026	42,000	41,650	41,650	42,100	41,650	4,152
July 10, 2026	41,950	41,950	41,950	42,050	41,700	2,812
July 09, 2026	42,100	41,900	41,900	42,100	41,800	4,796
July 08, 2026	42,100	41,950	41,950	42,200	41,900	3,058
July 07, 2026	42,250	42,050	42,050	42,400	42,050	3,902
July 06, 2026	42,350	42,100	42,100	42,750	42,100	4,540
July 03, 2026	41,950	42,350	42,350	42,600	41,900	5,180
July 02, 2026	41,900	41,950	41,950	42,000	41,600	5,230
July 01, 2026	41,900	41,550	41,550	42,050	41,500	4,367
June 30, 2026	42,100	41,750	41,750	42,250	41,700	4,678
June 29, 2026	42,650	42,000	42,000	42,650	41,900	9,164
June 26, 2026	42,000	42,750	42,750	42,750	41,900	5,992
June 25, 2026	42,100	42,000	42,000	42,300	41,900	5,142
June 24, 2026	41,900	42,100	42,100	42,100	41,550	5,319
June 23, 2026	41,350	41,750	41,750	41,750	41,300	6,562
June 22, 2026	41,450	41,300	41,300	41,750	41,200	5,615
June 19, 2026	41,350	41,700	41,700	41,900	41,300	5,206
June 18, 2026	42,300	41,400	41,400	42,350	41,300	7,933
June 17, 2026	42,700	42,400	42,400	42,700	42,350	3,874
June 16, 2026	43,500	42,650	42,650	43,550	42,400	4,809
June 15, 2026	43,800	43,500	43,500	43,800	43,150	4,815
June 12, 2026	43,350	43,400	43,400	43,750	43,000	8,757
June 11, 2026	43,000	42,850	42,850	43,250	42,600	5,019
June 10, 2026	42,650	43,100	43,100	43,100	42,500	5,610
June 09, 2026	42,850	42,450	42,450	42,850	42,350	2,917
June 08, 2026	42,550	42,750	42,750	42,800	42,350	3,357
June 05, 2026	42,600	42,900	42,900	43,100	42,450	3,692
June 04, 2026	43,200	42,400	42,400	43,200	42,250	4,693
June 03, 2026	43,000	43,400	43,400	43,400	42,750	5,401
June 02, 2026	42,950	42,700	42,700	42,950	42,400	10,201
June 01, 2026	43,950	43,100	43,100	43,950	42,950	6,224
May 29, 2026	44,250	43,900	43,900	44,400	43,850	4,975
May 28, 2026	43,950	44,100	44,100	44,150	43,600	5,516
May 27, 2026	44,300	44,400	44,400	44,400	43,900	9,725
May 26, 2026	44,000	44,050	44,050	44,300	43,800	6,756
May 25, 2026	44,350	44,150	44,150	44,500	43,900	4,548
May 22, 2026	44,700	44,350	44,350	44,700	44,100	5,007
May 21, 2026	45,100	44,800	44,800	45,100	44,500	4,398
May 20, 2026	45,300	44,600	44,600	45,300	44,350	8,044
May 19, 2026	44,700	45,000	45,000	45,050	44,450	4,710
May 18, 2026	44,850	44,650	44,650	44,900	44,250	6,469
May 15, 2026	44,850	45,000	45,000	45,100	44,600	5,058
May 14, 2026	45,100	44,650	44,650	45,150	44,600	9,137
May 13, 2026	45,200	45,050	45,050	45,200	44,750	6,529
May 12, 2026	45,500	44,950	44,950	45,500	44,700	6,821
May 11, 2026	45,450	45,400	45,400	45,550	45,150	6,203
May 08, 2026	45,750	45,650	45,650	45,750	45,350	7,708
May 07, 2026	45,800	45,600	45,600	45,900	45,400	10,074