MIRAI Corporation (3476.T) JPX

49,200.00

-400(-0.81%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202549,60049,20049,20049,65049,2003,039
December 04, 202549,95049,60049,60049,95049,3503,272
December 03, 202549,65049,80049,80049,85049,4003,732
December 02, 202549,95050,00050,00050,10049,5503,211
December 01, 202550,40049,80049,80050,40049,8003,417
November 28, 202551,00050,40050,40051,00050,4003,672
November 27, 202550,90050,90050,90051,30050,7004,584
November 26, 202550,80050,80050,80050,80050,4004,577
November 25, 202550,00050,50050,50050,60049,9505,224
November 21, 202549,10050,00050,00050,00049,1008,617
November 20, 202549,50049,80049,80049,90049,3003,291
November 19, 202549,25049,25049,25049,35049,1003,585
November 18, 202549,70049,30049,30049,75049,3004,965
November 17, 202549,50049,75049,75049,75049,2503,098
November 14, 202549,60049,65049,65049,65049,2503,786
November 13, 202549,60049,40049,40049,60048,9505,374
November 12, 202549,75049,50049,50049,95049,4506,511
November 11, 202549,45049,75049,75049,75049,1506,807
November 10, 202549,20049,20049,20049,45049,0506,345
November 07, 202549,20049,10049,10049,25048,9504,729
November 06, 202549,00049,20049,20049,20048,7504,321
November 05, 202549,00049,20049,20049,20048,7507,464
November 04, 202548,85049,00049,00049,00048,3507,464
October 31, 202548,35048,25048,25048,65048,0506,380
October 30, 202548,35048,25048,25048,65048,05024,605
October 29, 202550,00049,65048,37750,20049,60018,107
October 28, 202550,50050,00048,718.0350,50049,90010,030
October 27, 202550,00050,20048,912.950,30049,8506,205
October 24, 202549,95049,90048,620.5950,30049,8006,250
October 23, 202549,60050,00048,718.0350,30049,4507,376
October 22, 202549,60049,60049,60049,70049,3005,549
October 21, 202548,95049,25049,25049,50048,9504,781
October 20, 202548,90048,95048,95049,10048,6507,631
October 17, 202548,45048,65048,65048,70048,4005,405
October 16, 202548,40048,55048,55048,70048,3004,469
October 15, 202548,30048,20048,20048,45048,1006,319
October 14, 202547,90048,20048,20048,35047,6504,992
October 10, 202548,35048,15048,15048,40047,9504,959
October 09, 202548,30048,45048,45048,45048,1003,960
October 08, 202548,50048,30048,30048,65048,3003,083
October 07, 202548,90048,50048,50049,05048,5004,401
October 06, 202548,20048,95048,95048,95048,1005,760
October 03, 202548,15048,05048,05048,30048,0002,969
October 02, 202548,30048,15048,15048,65047,9004,900
October 01, 202548,70048,20048,20048,70047,6504,030
September 30, 202548,20048,55048,55048,70048,0004,747
September 29, 202548,70047,95047,95048,70047,9506,696
September 26, 202548,65048,65048,65048,70048,4503,674
September 25, 202548,25048,45048,45048,55048,1503,621
September 24, 202548,25048,25048,25048,30047,9502,882
September 22, 202548,45048,20048,20048,65048,1005,423
September 19, 202548,30048,50048,50048,65048,0008,059
September 18, 202548,40048,20048,20048,40048,1002,987
September 17, 202548,45048,40048,40048,50048,0503,212
September 16, 202548,10048,50048,50048,50048,0006,542
September 12, 202547,70048,35048,35048,35047,6506,447
September 11, 202547,55047,75047,75047,90047,4006,447
September 10, 202547,25047,60047,60047,60047,1502,570
September 09, 202547,30047,50047,50047,60047,1503,952
September 08, 202547,10047,20047,20047,45047,0504,440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved