MIRAI Corporation - 3476.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50,700	50,600	50,600	50,800	50,200	2,971
February 19, 2026	50,800	50,500	50,500	50,800	50,200	1,281
February 18, 2026	50,400	50,900	50,900	50,900	50,100	1,894
February 17, 2026	50,700	50,400	50,400	50,700	50,100	1,722
February 16, 2026	50,600	50,700	50,700	50,700	50,100	3,023
February 13, 2026	50,700	50,700	50,700	50,900	50,200	2,585
February 12, 2026	50,700	50,500	50,500	50,800	50,500	1,428
February 10, 2026	50,700	50,900	50,900	51,000	50,300	2,119
February 09, 2026	50,700	50,600	50,600	51,000	50,300	2,944
February 06, 2026	51,100	50,400	50,400	51,100	50,400	2,395
February 05, 2026	50,800	51,000	51,000	51,100	50,600	3,271
February 04, 2026	50,700	50,700	50,700	51,000	50,400	3,006
February 03, 2026	49,850	50,400	50,400	50,800	49,850	3,069
February 02, 2026	50,200	49,850	49,850	50,600	49,700	3,844
January 30, 2026	50,600	49,950	49,950	50,800	49,950	4,658
January 29, 2026	50,000	50,900	50,900	50,900	49,600	6,706
January 28, 2026	50,000	50,300	50,300	50,300	49,800	3,790
January 27, 2026	49,950	50,200	50,200	50,200	49,500	2,479
January 26, 2026	50,000	50,000	50,000	50,400	49,650	3,577
January 23, 2026	50,600	50,000	50,000	50,700	49,300	7,370
January 22, 2026	50,700	50,300	50,300	50,900	50,300	3,307
January 21, 2026	51,100	50,300	50,300	51,300	50,100	4,384
January 20, 2026	51,700	51,000	51,000	51,700	51,000	3,280
January 19, 2026	51,700	51,300	51,300	51,900	51,300	2,958
January 16, 2026	51,100	51,500	51,500	51,500	51,000	3,831
January 15, 2026	51,100	51,300	51,300	51,300	50,700	4,568
January 14, 2026	51,000	51,100	51,100	51,300	50,900	3,611
January 13, 2026	51,000	51,200	51,200	51,200	50,700	3,983
January 09, 2026	51,300	51,000	51,000	51,400	50,700	3,337
January 08, 2026	51,300	51,000	51,000	51,400	50,800	3,240
January 07, 2026	50,700	51,300	51,300	51,300	50,600	2,504
January 06, 2026	50,800	51,000	51,000	51,000	50,500	3,089
January 05, 2026	50,800	50,800	50,800	51,000	50,200	4,689
December 30, 2025	50,900	50,400	50,400	51,100	50,400	2,737
December 29, 2025	50,600	50,800	50,800	50,800	50,300	2,611
December 26, 2025	50,700	50,600	50,600	50,800	50,200	5,375
December 25, 2025	50,600	50,700	50,700	50,800	50,300	1,861
December 24, 2025	50,300	50,500	50,500	50,700	49,850	4,384
December 23, 2025	50,100	50,300	50,300	50,500	49,900	3,123
December 22, 2025	50,200	49,800	49,800	50,400	49,750	3,459
December 19, 2025	50,000	50,200	50,200	50,400	50,000	4,435
December 18, 2025	49,950	49,850	49,850	50,300	49,850	4,089
December 17, 2025	49,350	49,900	49,900	49,950	49,350	4,915
December 16, 2025	49,450	49,500	49,500	49,600	49,300	1,766
December 15, 2025	49,550	49,300	49,300	49,600	49,150	3,243
December 12, 2025	48,850	49,550	49,550	49,650	48,850	7,145
December 11, 2025	49,200	48,900	48,900	49,450	48,650	3,355
December 10, 2025	49,050	49,200	49,200	49,600	49,050	3,259
December 09, 2025	49,250	49,350	49,350	49,400	48,750	3,219
December 08, 2025	49,200	49,600	49,600	49,600	48,950	4,801
December 05, 2025	49,600	49,200	49,200	49,650	49,200	3,039
December 04, 2025	49,950	49,600	49,600	49,950	49,350	3,272
December 03, 2025	49,650	49,800	49,800	49,850	49,400	3,732
December 02, 2025	49,950	50,000	50,000	50,100	49,550	3,211
December 01, 2025	50,400	49,800	49,800	50,400	49,800	3,417
November 28, 2025	51,000	50,400	50,400	51,000	50,400	3,672
November 27, 2025	50,900	50,900	50,900	51,300	50,700	4,584
November 26, 2025	50,800	50,800	50,800	50,800	50,400	4,577
November 25, 2025	50,000	50,500	50,500	50,600	49,950	5,224
November 21, 2025	49,100	50,000	50,000	50,000	49,100	8,617

MIRAI Corporation (3476.T) JPX