MIRAI Corporation - 3476.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	48,450	48,650	48,650	48,700	48,400	5,405
October 16, 2025	48,400	48,550	48,550	48,700	48,300	4,469
October 15, 2025	48,300	48,200	48,200	48,450	48,100	6,319
October 14, 2025	47,900	48,200	48,200	48,350	47,650	4,992
October 10, 2025	48,350	48,150	48,150	48,400	47,950	4,959
October 09, 2025	48,300	48,450	48,450	48,450	48,100	3,960
October 08, 2025	48,500	48,300	48,300	48,650	48,300	3,083
October 07, 2025	48,900	48,500	48,500	49,050	48,500	4,401
October 06, 2025	48,200	48,950	48,950	48,950	48,100	5,760
October 03, 2025	48,150	48,050	48,050	48,300	48,000	2,969
October 02, 2025	48,300	48,150	48,150	48,650	47,900	4,900
October 01, 2025	48,700	48,200	48,200	48,700	47,650	4,030
September 30, 2025	48,200	48,550	48,550	48,700	48,000	4,747
September 29, 2025	48,700	47,950	47,950	48,700	47,950	6,696
September 26, 2025	48,650	48,650	48,650	48,700	48,450	3,674
September 25, 2025	48,250	48,450	48,450	48,550	48,150	3,621
September 24, 2025	48,250	48,250	48,250	48,300	47,950	2,882
September 22, 2025	48,450	48,200	48,200	48,650	48,100	5,423
September 19, 2025	48,300	48,500	48,500	48,650	48,000	8,059
September 18, 2025	48,400	48,200	48,200	48,400	48,100	2,987
September 17, 2025	48,450	48,400	48,400	48,500	48,050	3,212
September 16, 2025	48,100	48,500	48,500	48,500	48,000	6,542
September 12, 2025	47,700	48,350	48,350	48,350	47,650	6,447
September 11, 2025	47,550	47,750	47,750	47,900	47,400	6,447
September 10, 2025	47,250	47,600	47,600	47,600	47,150	2,570
September 09, 2025	47,300	47,500	47,500	47,600	47,150	3,952
September 08, 2025	47,100	47,200	47,200	47,450	47,050	4,440
September 05, 2025	47,100	47,100	47,100	47,350	46,850	4,992
September 04, 2025	47,350	47,250	47,250	47,450	46,900	4,603
September 03, 2025	48,100	47,350	47,350	48,200	47,200	4,635
September 02, 2025	48,250	48,250	48,250	48,450	48,000	2,633
September 01, 2025	47,950	48,450	48,450	48,450	47,950	4,587
August 29, 2025	47,650	47,900	47,900	48,300	47,600	9,897
August 28, 2025	47,800	47,650	47,650	47,800	47,400	4,931
August 27, 2025	47,500	47,800	47,800	47,800	47,200	4,012
August 26, 2025	47,300	47,100	47,100	47,450	47,050	3,299
August 25, 2025	47,350	47,300	47,300	47,650	47,300	3,203
August 22, 2025	47,000	47,300	47,300	47,400	46,850	3,395
August 21, 2025	47,450	46,850	46,850	47,600	46,850	2,463
August 20, 2025	47,100	47,550	47,550	47,650	47,000	4,961
August 19, 2025	46,850	47,100	47,100	47,100	46,650	2,596
August 18, 2025	46,800	46,700	46,700	46,900	46,600	2,766
August 15, 2025	46,650	46,850	46,850	46,850	46,550	2,216
August 14, 2025	46,300	46,750	46,750	46,800	46,250	3,301
August 13, 2025	46,450	46,500	46,500	46,750	46,250	3,153
August 12, 2025	46,450	46,450	46,450	46,500	46,100	3,810
August 08, 2025	46,350	46,450	46,450	46,450	46,150	4,227
August 07, 2025	46,500	46,300	46,300	46,550	46,250	2,925
August 06, 2025	46,300	46,550	46,550	46,600	46,200	4,075
August 05, 2025	46,250	46,300	46,300	46,350	46,100	2,388
August 04, 2025	45,850	46,250	46,250	46,250	45,850	3,362
August 01, 2025	46,000	46,100	46,100	46,100	45,600	3,021
July 31, 2025	45,400	46,000	46,000	46,150	45,350	7,798
July 30, 2025	45,100	45,350	45,350	45,500	45,000	7,275
July 29, 2025	44,600	45,100	45,100	45,100	44,600	2,956
July 28, 2025	44,600	44,700	44,700	45,100	44,600	3,696
July 25, 2025	44,400	44,550	44,550	44,750	44,350	1,554
July 24, 2025	44,450	44,400	44,400	44,800	44,400	2,450
July 23, 2025	44,750	44,450	44,450	44,850	44,300	3,540
July 22, 2025	44,700	44,650	44,650	44,850	44,450	1,907

MIRAI Corporation (3476.T) JPX