MIRAI Corporation (3476.T) JPX

48,850.00

+200(+0.41%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548,45048,65048,65048,70048,4005,405
October 16, 202548,40048,55048,55048,70048,3004,469
October 15, 202548,30048,20048,20048,45048,1006,319
October 14, 202547,90048,20048,20048,35047,6504,992
October 10, 202548,35048,15048,15048,40047,9504,959
October 09, 202548,30048,45048,45048,45048,1003,960
October 08, 202548,50048,30048,30048,65048,3003,083
October 07, 202548,90048,50048,50049,05048,5004,401
October 06, 202548,20048,95048,95048,95048,1005,760
October 03, 202548,15048,05048,05048,30048,0002,969
October 02, 202548,30048,15048,15048,65047,9004,900
October 01, 202548,70048,20048,20048,70047,6504,030
September 30, 202548,20048,55048,55048,70048,0004,747
September 29, 202548,70047,95047,95048,70047,9506,696
September 26, 202548,65048,65048,65048,70048,4503,674
September 25, 202548,25048,45048,45048,55048,1503,621
September 24, 202548,25048,25048,25048,30047,9502,882
September 22, 202548,45048,20048,20048,65048,1005,423
September 19, 202548,30048,50048,50048,65048,0008,059
September 18, 202548,40048,20048,20048,40048,1002,987
September 17, 202548,45048,40048,40048,50048,0503,212
September 16, 202548,10048,50048,50048,50048,0006,542
September 12, 202547,70048,35048,35048,35047,6506,447
September 11, 202547,55047,75047,75047,90047,4006,447
September 10, 202547,25047,60047,60047,60047,1502,570
September 09, 202547,30047,50047,50047,60047,1503,952
September 08, 202547,10047,20047,20047,45047,0504,440
September 05, 202547,10047,10047,10047,35046,8504,992
September 04, 202547,35047,25047,25047,45046,9004,603
September 03, 202548,10047,35047,35048,20047,2004,635
September 02, 202548,25048,25048,25048,45048,0002,633
September 01, 202547,95048,45048,45048,45047,9504,587
August 29, 202547,65047,90047,90048,30047,6009,897
August 28, 202547,80047,65047,65047,80047,4004,931
August 27, 202547,50047,80047,80047,80047,2004,012
August 26, 202547,30047,10047,10047,45047,0503,299
August 25, 202547,35047,30047,30047,65047,3003,203
August 22, 202547,00047,30047,30047,40046,8503,395
August 21, 202547,45046,85046,85047,60046,8502,463
August 20, 202547,10047,55047,55047,65047,0004,961
August 19, 202546,85047,10047,10047,10046,6502,596
August 18, 202546,80046,70046,70046,90046,6002,766
August 15, 202546,65046,85046,85046,85046,5502,216
August 14, 202546,30046,75046,75046,80046,2503,301
August 13, 202546,45046,50046,50046,75046,2503,153
August 12, 202546,45046,45046,45046,50046,1003,810
August 08, 202546,35046,45046,45046,45046,1504,227
August 07, 202546,50046,30046,30046,55046,2502,925
August 06, 202546,30046,55046,55046,60046,2004,075
August 05, 202546,25046,30046,30046,35046,1002,388
August 04, 202545,85046,25046,25046,25045,8503,362
August 01, 202546,00046,10046,10046,10045,6003,021
July 31, 202545,40046,00046,00046,15045,3507,798
July 30, 202545,10045,35045,35045,50045,0007,275
July 29, 202544,60045,10045,10045,10044,6002,956
July 28, 202544,60044,70044,70045,10044,6003,696
July 25, 202544,40044,55044,55044,75044,3501,554
July 24, 202544,45044,40044,40044,80044,4002,450
July 23, 202544,75044,45044,45044,85044,3003,540
July 22, 202544,70044,65044,65044,85044,4501,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved