MIRAI Corporation - 3476.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	46,800	46,700	46,700	46,900	46,600	2,766
August 15, 2025	46,650	46,850	46,850	46,850	46,550	2,216
August 14, 2025	46,300	46,750	46,750	46,800	46,250	3,301
August 13, 2025	46,450	46,500	46,500	46,750	46,250	3,153
August 12, 2025	46,450	46,450	46,450	46,500	46,100	3,810
August 08, 2025	46,350	46,450	46,450	46,450	46,150	4,227
August 07, 2025	46,500	46,300	46,300	46,550	46,250	2,925
August 06, 2025	46,300	46,550	46,550	46,600	46,200	4,075
August 05, 2025	46,250	46,300	46,300	46,350	46,100	2,388
August 04, 2025	45,850	46,250	46,250	46,250	45,850	3,362
August 01, 2025	46,000	46,100	46,100	46,100	45,600	3,021
July 31, 2025	45,400	46,000	46,000	46,150	45,350	7,798
July 30, 2025	45,100	45,350	45,350	45,500	45,000	7,275
July 29, 2025	44,600	45,100	45,100	45,100	44,600	2,956
July 28, 2025	44,600	44,700	44,700	45,100	44,600	3,696
July 25, 2025	44,400	44,550	44,550	44,750	44,350	1,554
July 24, 2025	44,450	44,400	44,400	44,800	44,400	2,450
July 23, 2025	44,750	44,450	44,450	44,850	44,300	3,540
July 22, 2025	44,700	44,650	44,650	44,850	44,450	1,907
July 18, 2025	44,950	44,700	44,700	44,950	44,700	2,679
July 17, 2025	44,900	44,950	44,950	44,950	44,600	2,693
July 16, 2025	44,800	44,900	44,900	45,000	44,650	3,945
July 15, 2025	44,900	44,900	44,900	45,000	44,700	3,512
July 14, 2025	44,500	44,900	44,900	44,900	44,500	3,077
July 11, 2025	44,250	44,200	44,200	44,550	44,100	2,605
July 10, 2025	44,050	44,200	44,200	44,200	43,750	3,761
July 09, 2025	44,300	44,050	44,050	44,550	43,950	3,619
July 08, 2025	44,200	44,300	44,300	44,600	44,100	4,338
July 07, 2025	44,150	44,300	44,300	44,450	44,050	2,269
July 04, 2025	43,700	44,150	44,150	44,150	43,600	5,640
July 03, 2025	44,150	43,700	43,700	44,200	43,550	4,943
July 02, 2025	44,200	44,000	44,000	44,250	43,900	3,445
July 01, 2025	44,150	43,950	43,950	44,250	43,750	3,213
June 30, 2025	44,800	44,200	44,200	44,800	44,150	4,310
June 27, 2025	44,800	44,800	44,800	44,850	44,550	4,144
June 26, 2025	45,000	44,900	44,900	45,000	44,500	3,830
June 25, 2025	44,800	44,750	44,750	45,100	44,750	3,900
June 24, 2025	44,950	44,950	44,950	44,950	44,750	3,000
June 23, 2025	44,850	44,800	44,800	45,150	44,500	7,242
June 20, 2025	44,950	45,000	45,000	45,000	44,700	5,277
June 19, 2025	44,400	44,950	44,950	44,950	44,400	4,574
June 18, 2025	44,400	44,600	44,600	44,800	44,400	3,168
June 17, 2025	44,000	44,500	44,500	44,700	43,800	4,292
June 16, 2025	44,300	44,500	44,500	44,750	44,100	4,540
June 13, 2025	44,350	44,400	44,400	44,400	43,900	8,976
June 12, 2025	43,850	43,950	43,950	44,000	43,650	6,857
June 11, 2025	43,500	43,750	43,750	43,950	43,450	4,242
June 10, 2025	43,150	43,400	43,400	43,500	43,150	2,230
June 09, 2025	43,300	43,050	43,050	43,600	43,050	3,093
June 06, 2025	43,200	43,400	43,400	43,400	43,150	2,383
June 05, 2025	42,900	43,200	43,200	43,200	42,850	2,740
June 04, 2025	43,050	42,950	42,950	43,200	42,950	2,257
June 03, 2025	43,150	43,050	43,050	43,150	42,700	2,025
June 02, 2025	42,950	43,150	43,150	43,150	42,600	5,722
May 30, 2025	43,000	42,800	42,800	43,300	42,650	6,919
May 29, 2025	43,100	43,100	43,100	43,300	42,950	3,550
May 28, 2025	42,950	43,100	43,100	43,200	42,850	4,272
May 27, 2025	42,500	42,900	42,900	42,900	42,500	2,956
May 26, 2025	42,500	42,500	42,500	42,700	42,400	4,845
May 23, 2025	42,400	42,500	42,500	42,600	42,200	4,356

MIRAI Corporation (3476.T) JPX