MIRAI Corporation (3476.T) JPX

42,700.00

-400(-0.93%)

Updated at June 02 03:30PM

Currency In JPY

3476.T Historical Return

If you invested ¥1000 in MIRAI Corporation (3476.T) since IPO date, it would be worth ¥1,626.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.61, while ¥1000 invested 1 year ago would be worth ¥1,015.61. This corresponds to total returns of 62.65%, 8.66%, 1.56%, respectively, with annualized returns of 5.27%, 1.67%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3476.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43,950	43,100	43,100	43,950	42,950	6,224
May 29, 2026	44,250	43,900	43,900	44,400	43,850	4,975
May 28, 2026	43,950	44,100	44,100	44,150	43,600	5,516
May 27, 2026	44,300	44,400	44,400	44,400	43,900	9,725
May 26, 2026	44,000	44,050	44,050	44,300	43,800	6,756
May 25, 2026	44,350	44,150	44,150	44,500	43,900	4,548
May 22, 2026	44,700	44,350	44,350	44,700	44,100	5,007
May 21, 2026	45,100	44,800	44,800	45,100	44,500	4,398
May 20, 2026	45,300	44,600	44,600	45,300	44,350	8,044
May 19, 2026	44,700	45,000	45,000	45,050	44,450	4,710
May 18, 2026	44,850	44,650	44,650	44,900	44,250	6,469
May 15, 2026	44,850	45,000	45,000	45,100	44,600	5,058
May 14, 2026	45,100	44,650	44,650	45,150	44,600	9,137
May 13, 2026	45,200	45,050	45,050	45,200	44,750	6,529
May 12, 2026	45,500	44,950	44,950	45,500	44,700	6,821
May 11, 2026	45,450	45,400	45,400	45,550	45,150	6,203
May 08, 2026	45,750	45,650	45,650	45,750	45,350	7,708
May 07, 2026	45,800	45,600	45,600	45,900	45,400	10,074
May 01, 2026	46,000	45,800	45,800	46,000	45,400	8,342
April 30, 2026	45,950	45,950	45,950	46,100	45,650	8,208
April 28, 2026	46,700	45,750	45,750	46,700	45,650	16,673
April 27, 2026	48,000	48,050	48,050	48,250	47,850	20,412
April 24, 2026	47,800	47,950	47,950	48,100	47,750	4,980
April 23, 2026	47,900	47,950	47,950	48,200	47,700	5,011
April 22, 2026	48,300	47,800	47,800	48,350	47,650	7,675
April 21, 2026	48,800	48,300	48,300	48,850	48,250	5,083
April 20, 2026	48,800	48,650	48,650	48,900	48,600	4,308
April 17, 2026	48,900	48,650	48,650	49,150	48,600	4,046
April 16, 2026	49,150	49,000	49,000	49,150	48,650	5,266
April 15, 2026	49,150	48,900	48,900	49,350	48,850	5,500
April 14, 2026	49,500	49,250	49,250	49,650	49,100	3,410
April 13, 2026	49,000	49,200	49,200	49,200	48,750	3,866
April 10, 2026	49,550	48,850	48,850	49,550	48,600	3,913
April 09, 2026	49,700	48,900	48,900	49,700	48,800	3,899
April 08, 2026	49,350	49,550	49,550	49,550	48,950	3,858
April 07, 2026	49,000	48,650	48,650	49,350	48,650	4,357
April 06, 2026	48,600	48,950	48,950	49,100	48,500	2,479
April 03, 2026	48,500	48,650	48,650	48,800	48,200	2,628
April 02, 2026	48,600	48,400	48,400	49,250	48,250	4,186
April 01, 2026	48,250	48,650	48,650	48,800	48,200	4,144
March 31, 2026	48,250	47,600	47,600	48,250	47,600	5,189
March 30, 2026	48,500	48,150	48,150	48,800	47,900	5,969
March 27, 2026	49,150	49,200	49,200	49,250	48,900	4,103
March 26, 2026	49,400	49,100	49,100	49,400	48,700	3,754
March 25, 2026	49,050	49,350	49,350	49,550	49,050	2,555
March 24, 2026	49,250	48,800	48,800	49,450	48,800	4,128
March 23, 2026	49,050	48,800	48,800	49,250	48,350	5,194
March 19, 2026	50,100	49,400	49,400	50,300	49,400	4,568
March 18, 2026	50,100	50,200	50,200	50,200	49,900	3,448
March 17, 2026	49,550	49,550	49,550	50,000	49,550	3,887
March 16, 2026	49,250	49,550	49,550	49,650	49,100	3,266
March 13, 2026	49,350	49,450	49,450	49,650	48,900	7,589
March 12, 2026	49,900	49,200	49,200	49,950	49,200	3,964
March 11, 2026	49,700	50,200	50,200	50,300	49,550	2,269
March 10, 2026	49,400	49,350	49,600	49,650	49,200	1,863
March 09, 2026	48,900	49,400	49,400	49,650	48,600	5,854
March 06, 2026	49,850	49,800	49,800	50,000	49,550	5,081
March 05, 2026	50,500	49,900	49,900	50,600	49,900	4,315
March 04, 2026	50,100	49,300	49,400	50,100	49,050	4,127
March 03, 2026	51,000	50,600	50,600	51,100	50,500	2,348