MIRAI Corporation - 3476.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	49,950	49,600	49,600	49,950	49,350	3,272
December 03, 2025	49,650	49,800	49,800	49,850	49,400	3,732
December 02, 2025	49,950	50,000	50,000	50,100	49,550	3,211
December 01, 2025	50,400	49,800	49,800	50,400	49,800	3,417
November 28, 2025	51,000	50,400	50,400	51,000	50,400	3,672
November 27, 2025	50,900	50,900	50,900	51,300	50,700	4,584
November 26, 2025	50,800	50,800	50,800	50,800	50,400	4,577
November 25, 2025	50,000	50,500	50,500	50,600	49,950	5,224
November 21, 2025	49,100	50,000	50,000	50,000	49,100	8,617
November 20, 2025	49,500	49,800	49,800	49,900	49,300	3,291
November 19, 2025	49,250	49,250	49,250	49,350	49,100	3,585
November 18, 2025	49,700	49,300	49,300	49,750	49,300	4,965
November 17, 2025	49,500	49,750	49,750	49,750	49,250	3,098
November 14, 2025	49,600	49,650	49,650	49,650	49,250	3,786
November 13, 2025	49,600	49,400	49,400	49,600	48,950	5,374
November 12, 2025	49,750	49,500	49,500	49,950	49,450	6,511
November 11, 2025	49,450	49,750	49,750	49,750	49,150	6,807
November 10, 2025	49,200	49,200	49,200	49,450	49,050	6,345
November 07, 2025	49,200	49,100	49,100	49,250	48,950	4,729
November 06, 2025	49,000	49,200	49,200	49,200	48,750	4,321
November 05, 2025	49,000	49,200	49,200	49,200	48,750	7,464
November 04, 2025	48,850	49,000	49,000	49,000	48,350	7,464
October 31, 2025	48,350	48,250	48,250	48,650	48,050	6,380
October 30, 2025	48,350	48,250	48,250	48,650	48,050	24,605
October 29, 2025	50,000	49,650	48,377	50,200	49,600	18,107
October 28, 2025	50,500	50,000	48,718.03	50,500	49,900	10,030
October 27, 2025	50,000	50,200	48,912.9	50,300	49,850	6,205
October 24, 2025	49,950	49,900	48,620.59	50,300	49,800	6,250
October 23, 2025	49,600	50,000	48,718.03	50,300	49,450	7,376
October 22, 2025	49,600	49,600	49,600	49,700	49,300	5,549
October 21, 2025	48,950	49,250	49,250	49,500	48,950	4,781
October 20, 2025	48,900	48,950	48,950	49,100	48,650	7,631
October 17, 2025	48,450	48,650	48,650	48,700	48,400	5,405
October 16, 2025	48,400	48,550	48,550	48,700	48,300	4,469
October 15, 2025	48,300	48,200	48,200	48,450	48,100	6,319
October 14, 2025	47,900	48,200	48,200	48,350	47,650	4,992
October 10, 2025	48,350	48,150	48,150	48,400	47,950	4,959
October 09, 2025	48,300	48,450	48,450	48,450	48,100	3,960
October 08, 2025	48,500	48,300	48,300	48,650	48,300	3,083
October 07, 2025	48,900	48,500	48,500	49,050	48,500	4,401
October 06, 2025	48,200	48,950	48,950	48,950	48,100	5,760
October 03, 2025	48,150	48,050	48,050	48,300	48,000	2,969
October 02, 2025	48,300	48,150	48,150	48,650	47,900	4,900
October 01, 2025	48,700	48,200	48,200	48,700	47,650	4,030
September 30, 2025	48,200	48,550	48,550	48,700	48,000	4,747
September 29, 2025	48,700	47,950	47,950	48,700	47,950	6,696
September 26, 2025	48,650	48,650	48,650	48,700	48,450	3,674
September 25, 2025	48,250	48,450	48,450	48,550	48,150	3,621
September 24, 2025	48,250	48,250	48,250	48,300	47,950	2,882
September 22, 2025	48,450	48,200	48,200	48,650	48,100	5,423
September 19, 2025	48,300	48,500	48,500	48,650	48,000	8,059
September 18, 2025	48,400	48,200	48,200	48,400	48,100	2,987
September 17, 2025	48,450	48,400	48,400	48,500	48,050	3,212
September 16, 2025	48,100	48,500	48,500	48,500	48,000	6,542
September 12, 2025	47,700	48,350	48,350	48,350	47,650	6,447
September 11, 2025	47,550	47,750	47,750	47,900	47,400	6,447
September 10, 2025	47,250	47,600	47,600	47,600	47,150	2,570
September 09, 2025	47,300	47,500	47,500	47,600	47,150	3,952
September 08, 2025	47,100	47,200	47,200	47,450	47,050	4,440
September 05, 2025	47,100	47,100	47,100	47,350	46,850	4,992

MIRAI Corporation (3476.T) JPX