TKP Corporation (3479.T) JPX

Currency In JPY

AD

3479.T Historical Return

If you invested ¥1000 in TKP Corporation (3479.T) since IPO date, it would be worth ¥1,082.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.07, while ¥1000 invested 1 year ago would be worth ¥937.1. This corresponds to total returns of 8.3%, -0.39%, -6.29%, respectively, with annualized returns of 0.86%, -0.08%, -6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3479.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,7401,7741,7741,7821,740155,700
July 10, 20261,7221,7471,7471,7481,72078,400
July 09, 20261,7431,7221,7221,7451,70978,600
July 08, 20261,7711,7431,7431,7791,73782,900
July 07, 20261,7361,7571,7571,7771,730137,900
July 06, 20261,7221,7321,7321,7331,71651,500
July 03, 20261,7091,7121,7121,7331,70778,500
July 02, 20261,6751,7051,7051,7281,675133,900
July 01, 20261,6961,6751,6751,7081,663158,400
June 30, 20261,7301,7181,7181,7301,70597,200
June 29, 20261,7011,7301,7301,7351,700135,100
June 26, 20261,7021,7001,7001,7121,67998,000
June 25, 20261,6981,7021,7021,7171,682130,000
June 24, 20261,6971,6841,6841,7111,679123,900
June 23, 20261,7041,6961,6961,7391,685178,100
June 22, 20261,7191,7191,7191,7371,700112,700
June 19, 20261,7051,7281,7281,7281,685183,000
June 18, 20261,7651,7381,7381,7671,721178,700
June 17, 20261,7521,7511,7511,7961,733219,100
June 16, 20261,7861,7521,7521,8001,722353,000
June 15, 20261,7351,8001,8001,8071,735520,600
June 12, 20261,6181,7211,7211,7441,608747,800
June 11, 20261,5211,5061,5061,5361,50081,900
June 10, 20261,5221,5491,5491,5491,510108,600
June 09, 20261,5271,5051,5051,5531,50586,100
June 08, 20261,5021,5271,5271,5311,502120,800
June 05, 20261,4901,5221,5221,5351,474203,900
June 04, 20261,4781,4731,4731,5001,457186,300
June 03, 20261,5271,4901,4901,5281,479330,000
June 02, 20261,5511,5551,5551,5701,538132,700
June 01, 20261,6001,5621,5621,6001,535255,000
May 29, 20261,6261,6041,6041,6471,604125,600
May 28, 20261,6101,6281,6281,6301,604111,400
May 27, 20261,6211,6241,6241,6391,591138,500
May 26, 20261,6341,6361,6361,6421,599147,400
May 25, 20261,6421,6221,6221,6431,602205,000
May 22, 20261,6381,6821,6821,6831,599220,200
May 21, 20261,6351,6481,6481,6581,620125,600
May 20, 20261,6401,6201,6201,6401,583216,200
May 19, 20261,6221,6481,6481,6651,622148,600
May 18, 20261,6811,6131,6131,6811,604266,100
May 15, 20261,6601,6881,6881,6881,654104,500
May 14, 20261,7001,6601,6601,7001,656150,500
May 13, 20261,7301,7151,7151,7331,699115,300
May 12, 20261,6701,7091,7091,7241,666165,900
May 11, 20261,7221,6881,6881,7221,675230,900
May 08, 20261,7281,7251,7251,7281,696140,800
May 07, 20261,6781,7281,7281,7491,663225,100
May 01, 20261,6901,6821,6821,7091,678168,400
April 30, 20261,7221,7031,7031,7221,691209,700
April 28, 20261,7151,7501,7501,7531,709206,200
April 27, 20261,7361,7231,7231,7471,720146,100
April 24, 20261,7341,7321,7321,7511,718141,100
April 23, 20261,7771,7341,7341,7781,718353,700
April 22, 20261,7901,8131,8131,8581,790207,000
April 21, 20261,8481,7901,7901,8661,790235,600
April 20, 20261,9021,8401,8401,9041,836283,300
April 17, 20261,8261,8411,8411,8701,803428,500
April 16, 20261,7861,7551,7551,8051,735338,800
April 15, 20261,7821,7301,7301,8461,7041.14M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved