TKP Corporation (3479.T) JPX

Currency In JPY

AD

3479.T Historical Return

If you invested ¥1000 in TKP Corporation (3479.T) since IPO date, it would be worth ¥1,301.05 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.09, while ¥1000 invested 1 year ago would be worth ¥1,249.27. This corresponds to total returns of 30.1%, 14.21%, 24.93%, respectively, with annualized returns of 2.77%, 2.69%, 24.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3479.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,1142,1022,1022,1452,10046,400
November 11, 20262,1692,1452,1452,1972,126133,800
November 10, 20262,1072,1442,1442,1462,10766,300
November 09, 20262,0612,0942,0942,0942,025193,800
November 06, 20262,0052,0112,0112,0831,994150,200
November 05, 20262,0002,1162,1162,1601,998272,400
November 04, 20261,9671,9611,9611,9941,95166,000
November 02, 20261,9471,9681,9681,9791,94050,000
October 30, 20261,9351,9471,9471,9731,93086,200
October 29, 20261,9251,9381,9381,9471,91684,800
October 28, 20261,9561,9351,9351,9891,92961,400
October 27, 20261,9971,9461,9462,0001,92584,800
October 26, 20261,9811,9901,9902,0051,96188,200
October 23, 20261,9381,9701,9701,9761,93080,000
October 22, 20261,9171,9401,9401,9531,91564,000
October 21, 20261,9721,9241,9241,9721,90676,700
October 20, 20261,9411,9321,9321,9741,93196,500
October 19, 20261,9641,9541,9541,9701,932102,200
October 16, 20262,0151,9651,9652,0231,916402,800
October 15, 20261,8511,8951,8951,9251,821182,200
October 14, 20261,8701,8511,8511,8751,84466,900
October 13, 20261,8361,8651,8651,8651,83163,700
October 09, 20261,8091,8361,8361,8441,80835,700
October 08, 20261,8391,8201,8201,8521,81242,500
October 07, 20261,8311,8601,8601,8681,82786,000
October 06, 20261,8241,8371,8371,8431,81972,000
October 05, 20261,8111,8211,8211,8351,80063,100
October 02, 20261,8521,8241,8241,8521,82348,400
October 01, 20261,8631,8551,8551,8731,83964,000
September 30, 20261,8881,8861,8861,8901,86035,400
September 29, 20261,8951,8681,8681,8951,86243,800
September 28, 20261,8901,9021,9021,9041,88236,600
September 25, 20261,8871,8841,8841,8971,85651,900
September 24, 20261,9031,8811,8811,9031,86345,800
September 18, 20261,9261,9051,9051,9301,88333,800
September 17, 20261,8921,9161,9161,9301,89261,800
September 16, 20261,8701,9011,9011,9101,87034,300
September 15, 20261,9001,8781,8781,9141,87739,300
September 11, 20261,8501,8521,8521,8581,83728,300
September 10, 20261,8651,8601,8601,8891,85422,400
September 09, 20261,8901,8781,8781,9021,87346,300
September 08, 20261,8821,8731,8731,8911,87234,200
September 07, 20261,8721,9001,9001,9051,87260,000
September 04, 20261,8641,8791,8791,8981,86469,100
September 03, 20261,8551,8501,8501,8801,85034,000
September 02, 20261,8871,8711,8711,8961,85162,200
September 01, 20261,8761,8601,8601,9061,85953,900
August 31, 20261,9001,8891,8891,9001,86163,600
August 28, 20261,8971,9051,9051,9201,88469,200
August 27, 20261,8851,8981,8981,8981,87822,400
August 26, 20261,9111,8941,8941,9141,88531,400
August 25, 20261,8701,8851,8851,8931,86728,400
August 24, 20261,8991,8711,8711,9051,86173,000
August 21, 20261,8851,8891,8891,9081,88537,900
August 20, 20261,8511,8901,8901,8941,85151,400
August 19, 20261,8361,8511,8511,8511,81079,300
August 18, 20261,8611,8491,8491,9091,84762,300
August 17, 20261,8111,8771,8771,8921,81170,800
August 14, 20261,8441,8331,8331,8461,79955,200
August 13, 20261,7801,8301,8301,8301,77743,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved