TKP Corporation (3479.T) JPX

Currency In JPY

3479.T Historical Return

If you invested ¥1000 in TKP Corporation (3479.T) since IPO date, it would be worth ¥1,203.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.39, while ¥1000 invested 1 year ago would be worth ¥1,098.72. This corresponds to total returns of 20.33%, 3.74%, 9.87%, respectively, with annualized returns of 1.95%, 0.74%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3479.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,917	1,940	1,940	1,953	1,915	64,000
October 21, 2026	1,972	1,924	1,924	1,972	1,906	76,700
October 20, 2026	1,941	1,932	1,932	1,974	1,931	96,500
October 19, 2026	1,964	1,954	1,954	1,970	1,932	102,200
October 16, 2026	2,015	1,965	1,965	2,023	1,916	402,800
October 15, 2026	1,851	1,895	1,895	1,925	1,821	182,200
October 14, 2026	1,870	1,851	1,851	1,875	1,844	66,900
October 13, 2026	1,836	1,865	1,865	1,865	1,831	63,700
October 09, 2026	1,809	1,836	1,836	1,844	1,808	35,700
October 08, 2026	1,839	1,820	1,820	1,852	1,812	42,500
October 07, 2026	1,831	1,860	1,860	1,868	1,827	86,000
October 06, 2026	1,824	1,837	1,837	1,843	1,819	72,000
October 05, 2026	1,811	1,821	1,821	1,835	1,800	63,100
October 02, 2026	1,852	1,824	1,824	1,852	1,823	48,400
October 01, 2026	1,863	1,855	1,855	1,873	1,839	64,000
September 30, 2026	1,888	1,886	1,886	1,890	1,860	35,400
September 29, 2026	1,895	1,868	1,868	1,895	1,862	43,800
September 28, 2026	1,890	1,902	1,902	1,904	1,882	36,600
September 25, 2026	1,887	1,884	1,884	1,897	1,856	51,900
September 24, 2026	1,903	1,881	1,881	1,903	1,863	45,800
September 18, 2026	1,926	1,905	1,905	1,930	1,883	33,800
September 17, 2026	1,892	1,916	1,916	1,930	1,892	61,800
September 16, 2026	1,870	1,901	1,901	1,910	1,870	34,300
September 15, 2026	1,900	1,878	1,878	1,914	1,877	39,300
September 11, 2026	1,850	1,852	1,852	1,858	1,837	28,300
September 10, 2026	1,865	1,860	1,860	1,889	1,854	22,400
September 09, 2026	1,890	1,878	1,878	1,902	1,873	46,300
September 08, 2026	1,882	1,873	1,873	1,891	1,872	34,200
September 07, 2026	1,872	1,900	1,900	1,905	1,872	60,000
September 04, 2026	1,864	1,879	1,879	1,898	1,864	69,100
September 03, 2026	1,855	1,850	1,850	1,880	1,850	34,000
September 02, 2026	1,887	1,871	1,871	1,896	1,851	62,200
September 01, 2026	1,876	1,860	1,860	1,906	1,859	53,900
August 31, 2026	1,900	1,889	1,889	1,900	1,861	63,600
August 28, 2026	1,897	1,905	1,905	1,920	1,884	69,200
August 27, 2026	1,885	1,898	1,898	1,898	1,878	22,400
August 26, 2026	1,911	1,894	1,894	1,914	1,885	31,400
August 25, 2026	1,870	1,885	1,885	1,893	1,867	28,400
August 24, 2026	1,899	1,871	1,871	1,905	1,861	73,000
August 21, 2026	1,885	1,889	1,889	1,908	1,885	37,900
August 20, 2026	1,851	1,890	1,890	1,894	1,851	51,400
August 19, 2026	1,836	1,851	1,851	1,851	1,810	79,300
August 18, 2026	1,861	1,849	1,849	1,909	1,847	62,300
August 17, 2026	1,811	1,877	1,877	1,892	1,811	70,800
August 14, 2026	1,844	1,833	1,833	1,846	1,799	55,200
August 13, 2026	1,780	1,830	1,830	1,830	1,777	43,600
August 12, 2026	1,810	1,786	1,786	1,812	1,778	86,900
August 10, 2026	1,843	1,809	1,809	1,843	1,805	110,400
August 07, 2026	1,859	1,843	1,843	1,863	1,812	86,600
August 06, 2026	1,935	1,877	1,877	1,939	1,866	111,500
August 05, 2026	1,900	1,938	1,938	1,938	1,870	122,400
August 04, 2026	1,967	1,900	1,900	1,968	1,889	80,900
August 03, 2026	1,919	1,967	1,967	1,967	1,891	124,000
July 31, 2026	1,903	1,917	1,917	1,937	1,903	116,900
July 30, 2026	1,940	1,930	1,930	1,979	1,921	185,800
July 29, 2026	1,857	1,940	1,940	1,940	1,852	407,800
July 28, 2026	1,831	1,850	1,850	1,851	1,816	141,100
July 27, 2026	1,837	1,850	1,850	1,850	1,816	108,100
July 24, 2026	1,825	1,812	1,812	1,825	1,788	161,000
July 23, 2026	1,816	1,833	1,833	1,873	1,810	196,500