TKP Corporation (3479.T) JPX

1,495.00

-60(-3.86%)

Updated at June 03 02:52PM

Currency In JPY

3479.T Historical Return

If you invested ¥1000 in TKP Corporation (3479.T) since IPO date, it would be worth ¥913.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥575, while ¥1000 invested 1 year ago would be worth ¥711.9. This corresponds to total returns of -8.68%, -42.5%, -28.81%, respectively, with annualized returns of -0.98%, -10.47%, -28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3479.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,551	1,555	1,555	1,570	1,538	132,700
June 01, 2026	1,600	1,562	1,562	1,600	1,535	255,000
May 29, 2026	1,626	1,604	1,604	1,647	1,604	125,600
May 28, 2026	1,610	1,628	1,628	1,630	1,604	111,400
May 27, 2026	1,621	1,624	1,624	1,639	1,591	138,500
May 26, 2026	1,634	1,636	1,636	1,642	1,599	147,400
May 25, 2026	1,642	1,622	1,622	1,643	1,602	205,000
May 22, 2026	1,638	1,682	1,682	1,683	1,599	220,200
May 21, 2026	1,635	1,648	1,648	1,658	1,620	125,600
May 20, 2026	1,640	1,620	1,620	1,640	1,583	216,200
May 19, 2026	1,622	1,648	1,648	1,665	1,622	148,600
May 18, 2026	1,681	1,613	1,613	1,681	1,604	266,100
May 15, 2026	1,660	1,688	1,688	1,688	1,654	104,500
May 14, 2026	1,700	1,660	1,660	1,700	1,656	150,500
May 13, 2026	1,730	1,715	1,715	1,733	1,699	115,300
May 12, 2026	1,670	1,709	1,709	1,724	1,666	165,900
May 11, 2026	1,722	1,688	1,688	1,722	1,675	230,900
May 08, 2026	1,728	1,725	1,725	1,728	1,696	140,800
May 07, 2026	1,678	1,728	1,728	1,749	1,663	225,100
May 01, 2026	1,690	1,682	1,682	1,709	1,678	168,400
April 30, 2026	1,722	1,703	1,703	1,722	1,691	209,700
April 28, 2026	1,715	1,750	1,750	1,753	1,709	206,200
April 27, 2026	1,736	1,723	1,723	1,747	1,720	146,100
April 24, 2026	1,734	1,732	1,732	1,751	1,718	141,100
April 23, 2026	1,777	1,734	1,734	1,778	1,718	353,700
April 22, 2026	1,790	1,813	1,813	1,858	1,790	207,000
April 21, 2026	1,848	1,790	1,790	1,866	1,790	235,600
April 20, 2026	1,902	1,840	1,840	1,904	1,836	283,300
April 17, 2026	1,826	1,841	1,841	1,870	1,803	428,500
April 16, 2026	1,786	1,755	1,755	1,805	1,735	338,800
April 15, 2026	1,782	1,730	1,730	1,846	1,704	1.14M
April 14, 2026	1,921	1,942	1,942	1,975	1,885	300,100
April 13, 2026	1,895	1,881	1,881	1,901	1,870	135,600
April 10, 2026	1,941	1,904	1,904	1,942	1,900	110,800
April 09, 2026	1,963	1,956	1,956	1,979	1,946	108,100
April 08, 2026	1,995	1,971	1,971	1,995	1,963	109,900
April 07, 2026	1,941	1,975	1,975	1,995	1,941	176,900
April 06, 2026	1,861	1,941	1,941	1,954	1,856	225,900
April 03, 2026	1,855	1,864	1,864	1,895	1,836	79,700
April 02, 2026	1,850	1,862	1,862	1,896	1,848	115,400
April 01, 2026	1,825	1,873	1,873	1,873	1,824	127,000
March 31, 2026	1,850	1,825	1,825	1,850	1,813	89,800
March 30, 2026	1,821	1,819	1,819	1,836	1,807	115,200
March 27, 2026	1,830	1,850	1,850	1,862	1,830	76,700
March 26, 2026	1,860	1,854	1,854	1,865	1,838	108,800
March 25, 2026	1,850	1,856	1,856	1,876	1,843	125,400
March 24, 2026	1,879	1,866	1,866	1,880	1,841	101,800
March 23, 2026	1,811	1,839	1,839	1,850	1,806	139,300
March 19, 2026	1,909	1,885	1,885	1,912	1,880	99,300
March 18, 2026	1,958	1,933	1,933	1,966	1,915	81,000
March 17, 2026	1,912	1,953	1,953	1,953	1,905	63,900
March 16, 2026	1,875	1,917	1,917	1,924	1,875	88,700
March 13, 2026	1,856	1,881	1,881	1,894	1,833	83,400
March 12, 2026	1,888	1,859	1,859	1,892	1,854	92,200
March 11, 2026	1,918	1,926	1,926	1,938	1,908	101,400
March 10, 2026	1,899	1,898	1,914	1,929	1,878	58,300
March 09, 2026	1,866	1,859	1,859	1,872	1,809	240,600
March 06, 2026	1,955	1,946	1,946	1,976	1,920	200,300
March 05, 2026	1,999	1,992	1,992	2,030	1,978	81,400
March 04, 2026	1,942	1,967	1,947	2,014	1,930	163,000