TKP Corporation (3479.T) JPX

2,050.00

-18(-0.87%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20252,0702,0502,0502,0932,04772,200
August 21, 20252,0982,0682,0682,1172,051108,200
August 20, 20252,0482,1232,1232,1432,047176,200
August 19, 20252,1052,0772,0772,1292,039166,400
August 18, 20252,0452,0262,0282,0772,006212,900
August 15, 20252,1502,0472,0472,2002,024710,900
August 14, 20251,8561,8731,8731,9021,85691,000
August 13, 20251,8961,8701,8701,9011,86679,100
August 12, 20251,8801,9001,9001,9291,86684,000
August 08, 20251,9431,8781,8781,9671,877166,600
August 07, 20251,9191,9421,9421,9501,90353,900
August 06, 20251,9351,9351,9351,9571,911121,000
August 05, 20251,8961,9111,9111,9351,88689,800
August 04, 20251,8391,8721,8721,8941,83057,100
August 01, 20251,8381,8791,8791,8791,83080,500
July 31, 20251,8241,8301,8301,8301,80160,500
July 30, 20251,8061,8221,8221,8261,80248,500
July 29, 20251,8411,8241,8241,8801,80363,400
July 28, 20251,8501,8411,8411,8841,83384,500
July 25, 20251,8261,8491,8491,8571,81698,900
July 24, 20251,8981,8471,8471,9001,831233,500
July 23, 20251,8321,9071,9071,9201,816313,700
July 22, 20251,8221,7791,7791,8251,751160,400
July 18, 20251,7791,7911,7911,8481,760280,800
July 17, 20251,7501,7221,7221,7691,701372,500
July 16, 20251,7901,7411,7411,8001,7021.08M
July 15, 20251,9301,9111,9111,9411,887258,700
July 14, 20251,9101,8921,8921,9331,890124,900
July 11, 20251,9661,9121,9121,9951,910154,800
July 10, 20251,8761,9561,9561,9571,856190,200
July 09, 20251,8291,8901,8901,8951,814222,600
July 08, 20251,8071,8471,8471,8481,777149,000
July 07, 20251,7751,8341,8341,8631,775242,200
July 04, 20251,7521,7851,7851,7901,740172,800
July 03, 20251,7311,7561,7561,7741,72284,600
July 02, 20251,7061,7371,7371,7521,681148,900
July 01, 20251,8041,7361,7361,8111,731156,900
June 30, 20251,7961,7921,7921,8301,773164,100
June 27, 20251,7901,7721,7721,8001,758124,300
June 26, 20251,8101,8001,8001,8221,788123,100
June 25, 20251,8031,8211,8211,8311,79194,800
June 24, 20251,8441,8171,8171,8601,800160,600
June 23, 20251,8131,8111,8111,8241,778131,200
June 20, 20251,8951,8291,8291,8951,811200,800
June 19, 20251,8931,8991,8991,9281,88697,600
June 18, 20251,8711,8981,8981,9251,869158,100
June 17, 20251,8621,8731,8731,8781,850109,100
June 16, 20251,9101,8691,8691,9131,856148,700
June 13, 20252,0091,8861,8862,0141,881196,000
June 12, 20251,9811,9731,9731,9951,96877,100
June 11, 20252,0151,9931,9932,0261,98284,300
June 10, 20252,0002,0012,0012,0091,98280,200
June 09, 20252,0071,9971,9972,0411,986147,000
June 06, 20252,1171,9881,9882,1201,977365,000
June 05, 20252,1602,1432,1432,1792,126174,000
June 04, 20252,1232,1802,1802,1822,103282,800
June 03, 20252,1232,1002,1002,1502,091300,000
June 02, 20251,9012,1332,1332,1331,900774,200
May 30, 20251,9921,9011,9011,9921,899171,400
May 29, 20252,0071,9691,9692,0151,942180,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved