TKP Corporation (3479.T) JPX

1,516.00

-39(-2.51%)

Updated at June 03 09:30AM

Currency In JPY

3479.T Historical Return

If you invested ¥1000 in TKP Corporation (3479.T) since IPO date, it would be worth ¥949.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.08, while ¥1000 invested 1 year ago would be worth ¥740.48. This corresponds to total returns of -5.02%, -40.19%, -25.95%, respectively, with annualized returns of -0.56%, -9.76%, -25.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3479.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5511,5551,5551,5701,538132,700
June 01, 20261,6001,5621,5621,6001,535255,000
May 29, 20261,6261,6041,6041,6471,604125,600
May 28, 20261,6101,6281,6281,6301,604111,400
May 27, 20261,6211,6241,6241,6391,591138,500
May 26, 20261,6341,6361,6361,6421,599147,400
May 25, 20261,6421,6221,6221,6431,602205,000
May 22, 20261,6381,6821,6821,6831,599220,200
May 21, 20261,6351,6481,6481,6581,620125,600
May 20, 20261,6401,6201,6201,6401,583216,200
May 19, 20261,6221,6481,6481,6651,622148,600
May 18, 20261,6811,6131,6131,6811,604266,100
May 15, 20261,6601,6881,6881,6881,654104,500
May 14, 20261,7001,6601,6601,7001,656150,500
May 13, 20261,7301,7151,7151,7331,699115,300
May 12, 20261,6701,7091,7091,7241,666165,900
May 11, 20261,7221,6881,6881,7221,675230,900
May 08, 20261,7281,7251,7251,7281,696140,800
May 07, 20261,6781,7281,7281,7491,663225,100
May 01, 20261,6901,6821,6821,7091,678168,400
April 30, 20261,7221,7031,7031,7221,691209,700
April 28, 20261,7151,7501,7501,7531,709206,200
April 27, 20261,7361,7231,7231,7471,720146,100
April 24, 20261,7341,7321,7321,7511,718141,100
April 23, 20261,7771,7341,7341,7781,718353,700
April 22, 20261,7901,8131,8131,8581,790207,000
April 21, 20261,8481,7901,7901,8661,790235,600
April 20, 20261,9021,8401,8401,9041,836283,300
April 17, 20261,8261,8411,8411,8701,803428,500
April 16, 20261,7861,7551,7551,8051,735338,800
April 15, 20261,7821,7301,7301,8461,7041.14M
April 14, 20261,9211,9421,9421,9751,885300,100
April 13, 20261,8951,8811,8811,9011,870135,600
April 10, 20261,9411,9041,9041,9421,900110,800
April 09, 20261,9631,9561,9561,9791,946108,100
April 08, 20261,9951,9711,9711,9951,963109,900
April 07, 20261,9411,9751,9751,9951,941176,900
April 06, 20261,8611,9411,9411,9541,856225,900
April 03, 20261,8551,8641,8641,8951,83679,700
April 02, 20261,8501,8621,8621,8961,848115,400
April 01, 20261,8251,8731,8731,8731,824127,000
March 31, 20261,8501,8251,8251,8501,81389,800
March 30, 20261,8211,8191,8191,8361,807115,200
March 27, 20261,8301,8501,8501,8621,83076,700
March 26, 20261,8601,8541,8541,8651,838108,800
March 25, 20261,8501,8561,8561,8761,843125,400
March 24, 20261,8791,8661,8661,8801,841101,800
March 23, 20261,8111,8391,8391,8501,806139,300
March 19, 20261,9091,8851,8851,9121,88099,300
March 18, 20261,9581,9331,9331,9661,91581,000
March 17, 20261,9121,9531,9531,9531,90563,900
March 16, 20261,8751,9171,9171,9241,87588,700
March 13, 20261,8561,8811,8811,8941,83383,400
March 12, 20261,8881,8591,8591,8921,85492,200
March 11, 20261,9181,9261,9261,9381,908101,400
March 10, 20261,8991,8981,9141,9291,87858,300
March 09, 20261,8661,8591,8591,8721,809240,600
March 06, 20261,9551,9461,9461,9761,920200,300
March 05, 20261,9991,9921,9922,0301,97881,400
March 04, 20261,9421,9671,9472,0141,930163,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved