TKP Corporation (3479.T) JPX

1,736.00

-24(-1.36%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,7471,7361,7361,7561,72467,900
December 04, 20251,7701,7601,7601,7801,74971,300
December 03, 20251,7721,7551,7551,7891,74965,500
December 02, 20251,7871,7721,7721,7971,76666,000
December 01, 20251,8321,7911,7911,8381,78084,700
November 28, 20251,8001,8421,8421,8601,794201,400
November 27, 20251,7501,7951,7951,7981,738110,900
November 26, 20251,7111,7431,7431,7481,70080,500
November 25, 20251,7401,7351,7351,7601,72695,000
November 21, 20251,7001,7301,7301,7321,69576,200
November 20, 20251,6921,6981,6981,7011,67086,700
November 19, 20251,6581,6521,6521,6691,63069,000
November 18, 20251,6531,6511,6511,6681,634134,600
November 17, 20251,7251,6841,6841,7251,671152,600
November 14, 20251,6971,7251,7251,7441,69098,100
November 13, 20251,7411,7051,7051,7461,703101,100
November 12, 20251,7231,7541,7541,7711,72386,200
November 11, 20251,7461,7321,7321,7491,71649,200
November 10, 20251,7301,7441,7441,7531,72461,800
November 07, 20251,7201,7241,7241,7241,69754,400
November 06, 20251,7101,6961,6961,7221,69374,200
November 05, 20251,7271,7101,7101,7351,682136,700
November 04, 20251,7221,7261,7261,7361,707137,900
October 31, 20251,7251,7551,7551,7801,72589,500
October 30, 20251,7421,7381,7381,7491,727109,200
October 29, 20251,7511,7361,7361,7741,730144,600
October 28, 20251,8311,7731,7731,8381,771140,700
October 27, 20251,8151,8311,8311,8641,815177,600
October 24, 20251,8131,8061,8061,8281,766214,600
October 23, 20251,7441,7931,7931,8261,728310,300
October 22, 20251,7221,7101,7101,7621,706174,600
October 21, 20251,6501,7021,7021,7111,636251,300
October 20, 20251,6341,6391,6391,6491,617175,800
October 17, 20251,6371,6341,6341,6731,610293,100
October 16, 20251,6951,6291,6291,7141,628803,000
October 15, 20251,8211,8251,8251,8381,795235,200
October 14, 20251,7811,8041,8041,8441,781187,000
October 10, 20251,7951,7991,7991,8051,770127,300
October 09, 20251,8191,8091,8091,8251,79277,600
October 08, 20251,8231,8021,8021,8321,80282,200
October 07, 20251,8291,8351,8351,8481,80683,500
October 06, 20251,8321,8351,8351,8451,801138,900
October 03, 20251,7531,7971,7971,8031,753177,700
October 02, 20251,8041,7631,7631,8081,755290,300
October 01, 20251,9391,8441,8441,9471,834343,900
September 30, 20252,0231,9361,9362,0281,927236,100
September 29, 20252,0502,0502,0502,0622,03486,300
September 26, 20252,0302,0502,0502,0592,01571,600
September 25, 20251,9992,0152,0152,0211,99754,100
September 24, 20252,0492,0052,0052,0491,990137,600
September 22, 20252,0602,0482,0482,0872,04064,200
September 19, 20252,0452,0802,0802,0802,03591,500
September 18, 20252,0462,0392,0392,0632,02663,900
September 17, 20252,0462,0392,0392,0632,02672,400
September 16, 20252,0772,0622,0622,0902,05274,000
September 12, 20252,0602,0412,0412,0742,02367,500
September 11, 20252,0492,0102,0102,0522,00887,500
September 10, 20252,0412,0712,0712,0712,01367,500
September 09, 20252,0782,0532,0532,0782,02867,200
September 08, 20251,9972,0422,0422,0521,997112,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved