TKP Corporation (3479.T) JPX

Currency In JPY

AD

3479.T Historical Return

If you invested ¥1000 in TKP Corporation (3479.T) since IPO date, it would be worth ¥1,114.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.12, while ¥1000 invested 1 year ago would be worth ¥1,015.03. This corresponds to total returns of 11.41%, -5.69%, 1.5%, respectively, with annualized returns of 1.14%, -1.16%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3479.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,8521,8241,8241,8521,82348,400
October 01, 20261,8631,8551,8551,8731,83964,000
September 30, 20261,8881,8861,8861,8901,86035,400
September 29, 20261,8951,8681,8681,8951,86243,800
September 28, 20261,8901,9021,9021,9041,88236,600
September 25, 20261,8871,8841,8841,8971,85651,900
September 24, 20261,9031,8811,8811,9031,86345,800
September 18, 20261,9261,9051,9051,9301,88333,800
September 17, 20261,8921,9161,9161,9301,89261,800
September 16, 20261,8701,9011,9011,9101,87034,300
September 15, 20261,9001,8781,8781,9141,87739,300
September 11, 20261,8501,8521,8521,8581,83728,300
September 10, 20261,8651,8601,8601,8891,85422,400
September 09, 20261,8901,8781,8781,9021,87346,300
September 08, 20261,8821,8731,8731,8911,87234,200
September 07, 20261,8721,9001,9001,9051,87260,000
September 04, 20261,8641,8791,8791,8981,86469,100
September 03, 20261,8551,8501,8501,8801,85034,000
September 02, 20261,8871,8711,8711,8961,85162,200
September 01, 20261,8761,8601,8601,9061,85953,900
August 31, 20261,9001,8891,8891,9001,86163,600
August 28, 20261,8971,9051,9051,9201,88469,200
August 27, 20261,8851,8981,8981,8981,87822,400
August 26, 20261,9111,8941,8941,9141,88531,400
August 25, 20261,8701,8851,8851,8931,86728,400
August 24, 20261,8991,8711,8711,9051,86173,000
August 21, 20261,8851,8891,8891,9081,88537,900
August 20, 20261,8511,8901,8901,8941,85151,400
August 19, 20261,8361,8511,8511,8511,81079,300
August 18, 20261,8611,8491,8491,9091,84762,300
August 17, 20261,8111,8771,8771,8921,81170,800
August 14, 20261,8441,8331,8331,8461,79955,200
August 13, 20261,7801,8301,8301,8301,77743,600
August 12, 20261,8101,7861,7861,8121,77886,900
August 10, 20261,8431,8091,8091,8431,805110,400
August 07, 20261,8591,8431,8431,8631,81286,600
August 06, 20261,9351,8771,8771,9391,866111,500
August 05, 20261,9001,9381,9381,9381,870122,400
August 04, 20261,9671,9001,9001,9681,88980,900
August 03, 20261,9191,9671,9671,9671,891124,000
July 31, 20261,9031,9171,9171,9371,903116,900
July 30, 20261,9401,9301,9301,9791,921185,800
July 29, 20261,8571,9401,9401,9401,852407,800
July 28, 20261,8311,8501,8501,8511,816141,100
July 27, 20261,8371,8501,8501,8501,816108,100
July 24, 20261,8251,8121,8121,8251,788161,000
July 23, 20261,8161,8331,8331,8731,810196,500
July 22, 20261,8501,8161,8161,9061,816413,800
July 21, 20261,7731,7741,7741,8171,760151,400
July 17, 20261,7901,7721,7721,8031,755208,500
July 16, 20261,8501,8261,8261,8631,741435,700
July 15, 20261,7951,8201,8201,8301,784252,000
July 14, 20261,7741,7871,7871,7891,756146,300
July 13, 20261,7401,7741,7741,7821,740155,700
July 10, 20261,7221,7471,7471,7481,72078,400
July 09, 20261,7431,7221,7221,7451,70978,600
July 08, 20261,7711,7431,7431,7791,73782,900
July 07, 20261,7361,7571,7571,7771,730137,900
July 06, 20261,7221,7321,7321,7331,71651,500
July 03, 20261,7091,7121,7121,7331,70778,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved