J.S.B.Co.,Ltd. (3480.T) JPX

6,710.00

-100(-1.47%)

Updated at June 03 11:30AM

Currency In JPY

3480.T Historical Return

If you invested ¥1000 in J.S.B.Co.,Ltd. (3480.T) since IPO date, it would be worth ¥6,311.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,078.99, while ¥1000 invested 1 year ago would be worth ¥1,858.53. This corresponds to total returns of 531.17%, 307.9%, 85.85%, respectively, with annualized returns of 23.07%, 32.45%, 85.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3480.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,8106,8106,8106,8406,70077,100
June 01, 20266,6406,9106,9107,0906,630126,000
May 29, 20266,7906,7006,7006,7906,63065,700
May 28, 20266,5606,7606,7606,7906,51070,600
May 27, 20266,8106,5606,5606,8106,51079,400
May 26, 20266,3006,8706,8706,8706,260134,800
May 25, 20266,0806,3206,3206,4006,020100,000
May 22, 20265,9406,2506,2506,3005,850143,400
May 21, 20265,8605,9405,9405,9405,80084,100
May 20, 20265,6205,8605,8605,8905,580152,600
May 19, 20265,3105,2605,2605,3105,17052,600
May 18, 20265,2705,2405,2405,2805,19030,500
May 15, 20265,2905,2705,2705,2905,18033,500
May 14, 20265,2505,2305,2305,3105,21021,000
May 13, 20265,3405,2505,2505,3405,22037,600
May 12, 20265,5005,3105,3105,5005,30042,000
May 11, 20265,4405,5005,5005,5005,39041,100
May 08, 20265,4205,4305,4305,4505,30060,600
May 07, 20265,3605,4305,4305,4705,20060,600
May 01, 20265,1305,3005,3005,3805,13063,400
April 30, 20265,0705,1505,1505,1605,05056,000
April 28, 20265,1105,0905,0905,1405,03046,800
April 27, 20265,0605,0905,0905,1205,02047,400
April 24, 20265,0605,0605,0605,1005,00046,300
April 23, 20265,0705,0905,0905,1105,04035,300
April 22, 20265,1205,0805,0805,1705,06039,300
April 21, 20265,2105,1705,1705,2205,14033,500
April 20, 20265,1505,1905,1905,2105,11047,500
April 17, 20265,2105,1505,1505,2605,10039,900
April 16, 20265,2405,2105,2105,2505,16047,800
April 15, 20265,1405,2405,2405,2605,14044,300
April 14, 20265,2205,1305,1305,3005,09044,100
April 13, 20265,1705,2705,2705,3205,17041,900
April 10, 20265,3705,2605,2605,4105,23060,000
April 09, 20265,1605,3205,3205,3605,16079,100
April 08, 20265,1405,1405,1405,1605,06065,700
April 07, 20265,1105,0505,0505,1605,00062,500
April 06, 20264,9605,1105,1105,1904,960120,000
April 03, 20265,1704,9754,9755,1704,785112,100
April 02, 20265,1705,1205,1205,2205,11096,600
April 01, 20265,0505,1705,1705,2005,020128,100
March 31, 20264,7154,9854,9855,0604,710162,000
March 30, 20264,7154,7504,7504,7754,615141,900
March 27, 20264,6404,7554,7554,7704,550185,800
March 26, 20264,5804,6504,6504,8304,580281,600
March 25, 20264,2154,6004,6004,7054,195744,700
March 24, 20264,0054,0054,0054,0054,00539,700
March 23, 20263,3253,3053,3053,3953,26542,000
March 19, 20263,3703,3703,3703,4303,36042,200
March 18, 20263,3803,4303,4303,4453,36026,700
March 17, 20263,3303,3803,3803,4153,32533,400
March 16, 20263,3953,3503,3503,4003,31048,400
March 13, 20263,4153,4103,4103,4903,39548,000
March 12, 20263,4703,4203,4203,4703,40045,800
March 11, 20263,4753,4803,4803,5203,47527,400
March 10, 20263,5353,5253,5053,5353,46510,800
March 09, 20263,3903,4903,4903,5053,39036,600
March 06, 20263,4403,5103,5103,5103,44022,400
March 05, 20263,4153,5103,5103,5203,41531,400
March 04, 20263,4203,3853,3903,4403,34031,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved