J.S.B.Co.,Ltd. (3480.T) JPX

Currency In JPY

3480.T Historical Return

If you invested ¥1000 in J.S.B.Co.,Ltd. (3480.T) since IPO date, it would be worth ¥8,443.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,909.66, while ¥1000 invested 1 year ago would be worth ¥2,305.66. This corresponds to total returns of 744.39%, 490.97%, 130.57%, respectively, with annualized returns of 26.43%, 42.64%, 130.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3480.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8,960	8,950	8,950	8,960	8,940	53,200
August 20, 2026	8,960	8,960	8,960	8,970	8,960	3,200
August 19, 2026	8,960	8,960	8,960	8,970	8,960	9,000
August 18, 2026	8,960	8,960	8,960	8,970	8,950	61,000
August 17, 2026	8,920	8,960	8,960	8,960	8,900	166,500
August 14, 2026	8,980	8,820	8,820	8,980	8,820	386,500
August 13, 2026	8,970	8,960	8,960	8,990	8,960	159,900
August 12, 2026	8,960	8,970	8,970	9,010	8,960	82,500
August 10, 2026	8,980	8,950	8,950	9,050	8,950	17,000
August 07, 2026	8,990	8,970	8,970	9,100	8,970	25,200
August 06, 2026	8,950	8,980	8,980	9,000	8,950	12,400
August 05, 2026	8,950	8,960	8,960	8,960	8,950	7,600
August 04, 2026	8,990	8,950	8,950	8,990	8,950	17,900
August 03, 2026	8,970	8,990	8,990	9,000	8,920	32,400
July 31, 2026	8,980	8,960	8,960	9,220	8,960	67,300
July 30, 2026	8,960	9,230	9,230	9,230	8,890	160,900
July 29, 2026	9,120	9,010	9,010	9,120	8,980	25,900
July 28, 2026	8,960	9,000	9,000	9,120	8,960	17,400
July 27, 2026	8,960	8,980	8,980	8,990	8,960	10,000
July 23, 2026	9,000	8,990	8,990	9,000	8,980	29,600
July 22, 2026	8,990	9,010	9,010	9,130	8,990	128,300
July 21, 2026	8,990	8,990	8,990	8,990	8,980	44,200
July 17, 2026	9,000	8,980	8,980	9,000	8,980	144,400
July 16, 2026	9,000	8,990	8,990	9,000	8,990	20,300
July 15, 2026	9,000	9,000	9,000	9,000	8,990	17,500
July 14, 2026	8,990	8,990	8,990	9,000	8,990	35,200
July 13, 2026	9,000	8,990	8,990	9,000	8,990	32,500
July 10, 2026	9,000	8,990	8,990	9,000	8,990	66,700
July 09, 2026	8,990	8,990	8,990	9,000	8,980	110,100
July 08, 2026	8,980	8,980	8,980	8,990	8,980	101,700
July 07, 2026	8,980	8,980	8,980	8,990	8,980	43,500
July 06, 2026	8,980	8,980	8,980	8,990	8,980	48,100
July 03, 2026	8,990	8,980	8,980	8,990	8,980	67,900
July 02, 2026	8,980	8,980	8,980	8,990	8,980	124,800
July 01, 2026	8,990	8,980	8,980	8,990	8,980	43,300
June 30, 2026	8,990	8,980	8,980	8,990	8,980	45,700
June 29, 2026	8,990	8,980	8,980	8,990	8,970	115,700
June 26, 2026	8,980	8,980	8,980	8,990	8,980	105,200
June 25, 2026	8,990	8,980	8,980	8,990	8,980	62,000
June 24, 2026	8,980	8,980	8,980	9,000	8,970	271,000
June 23, 2026	8,980	8,980	8,980	8,980	8,970	151,900
June 22, 2026	8,980	8,970	8,970	8,980	8,970	129,400
June 19, 2026	8,980	8,980	8,980	8,980	8,970	132,700
June 18, 2026	8,980	8,980	8,980	8,980	8,970	129,500
June 17, 2026	8,970	8,970	8,970	8,980	8,970	797,600
June 16, 2026	8,970	8,980	8,980	8,990	8,960	2.47M
June 15, 2026	7,930	7,930	7,930	7,930	7,930	4,800
June 12, 2026	6,900	6,930	6,930	6,990	6,810	132,300
June 11, 2026	6,900	7,000	7,000	7,020	6,870	83,600
June 10, 2026	6,860	6,860	6,860	6,920	6,770	109,700
June 09, 2026	6,850	6,870	6,870	6,930	6,760	96,400
June 08, 2026	6,690	6,790	6,790	6,860	6,650	76,700
June 05, 2026	6,630	6,790	6,790	6,930	6,630	87,000
June 04, 2026	6,700	6,530	6,530	6,740	6,430	78,800
June 03, 2026	6,810	6,740	6,740	6,860	6,640	61,200
June 02, 2026	6,810	6,810	6,810	6,840	6,700	77,100
June 01, 2026	6,640	6,910	6,910	7,090	6,630	126,000
May 29, 2026	6,790	6,700	6,700	6,790	6,630	65,700
May 28, 2026	6,560	6,760	6,760	6,790	6,510	70,600
May 27, 2026	6,810	6,560	6,560	6,810	6,510	79,400