J.S.B.Co.,Ltd. (3480.T) JPX

3,815.00

+30(+0.79%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,8153,7853,7853,8353,78013,500
September 04, 20253,8253,8153,8153,8453,78014,500
September 03, 20253,8503,8553,8553,8903,82525,300
September 02, 20253,8703,8153,8153,8703,78519,400
September 01, 20253,9053,8003,8003,9703,76019,600
August 29, 20253,9903,9053,9054,0253,90020,200
August 28, 20253,9603,9903,9904,0203,93514,900
August 27, 20254,0003,9953,9954,0103,97511,800
August 26, 20253,9304,0004,0004,0203,93012,400
August 25, 20253,9653,9903,9904,0453,96518,400
August 22, 20254,0053,9603,9604,0053,92510,900
August 21, 20253,9903,9803,9804,0153,97011,300
August 20, 20254,0154,0104,0104,0303,99015,600
August 19, 20253,9653,9853,9854,0103,94525,700
August 18, 20253,9153,9103,9103,9703,90023,200
August 15, 20254,0703,9053,9054,0703,90025,200
August 14, 20253,9954,0004,0004,0153,94020,500
August 13, 20254,0354,0104,0104,0453,99516,200
August 12, 20254,1204,0504,0504,1404,04516,900
August 08, 20254,0504,0904,0904,1154,05013,300
August 07, 20254,0354,0704,0704,1104,02013,800
August 06, 20254,0054,0354,0354,0704,0058,400
August 05, 20254,0454,0054,0054,0504,00511,300
August 04, 20253,9654,0454,0454,0903,96523,800
August 01, 20253,9453,9953,9954,0153,94516,500
July 31, 20253,9503,9203,9203,9903,90524,200
July 30, 20253,9103,9703,9704,0103,91015,200
July 29, 20253,9103,9153,9153,9453,85020,200
July 28, 20253,9953,9303,9303,9953,88013,200
July 25, 20253,8903,9803,9804,0003,87511,700
July 24, 20253,8703,8903,8903,9203,86512,000
July 23, 20253,8753,8953,8953,9203,84030,000
July 22, 20253,8853,8803,8803,9203,85018,400
July 18, 20253,8803,9003,9003,9353,83517,000
July 17, 20253,7953,8603,8603,8853,79511,500
July 16, 20253,8753,8053,8053,8753,80514,000
July 15, 20253,8603,8553,8553,9003,85516,900
July 14, 20253,9053,8903,8903,9153,85022,600
July 11, 20253,9753,8703,8703,9803,81537,000
July 10, 20253,9553,9603,9604,0403,91535,000
July 09, 20253,9253,9303,9303,9653,90018,500
July 08, 20253,9153,8853,8853,9253,84025,300
July 07, 20253,8403,9153,9153,9353,83017,600
July 04, 20253,8453,8403,8403,8703,8409,600
July 03, 20253,8153,8103,8103,8303,79017,300
July 02, 20253,7803,8153,8153,8503,77015,100
July 01, 20253,8153,7803,7803,8153,75514,000
June 30, 20253,7703,8153,8153,8753,75530,300
June 27, 20253,9253,7703,7703,9353,75041,000
June 26, 20253,7253,7153,7153,7253,66524,600
June 25, 20253,7153,7253,7253,7453,69014,000
June 24, 20253,7153,7253,7253,7403,69521,900
June 23, 20253,6753,6953,6953,7503,59524,000
June 20, 20253,7303,6753,6753,7403,645123,800
June 19, 20253,6453,7103,7103,7503,64523,400
June 18, 20253,7853,6453,6453,7853,63527,900
June 17, 20253,8753,8103,8103,9903,80533,300
June 16, 20253,9903,8603,8604,1203,80581,000
June 13, 20253,8153,7953,7953,8453,76525,900
June 12, 20253,8153,7953,7953,8153,75519,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved