J.S.B.Co.,Ltd. (3480.T) JPX

Currency In JPY

AD

3480.T Historical Return

If you invested ¥1000 in J.S.B.Co.,Ltd. (3480.T) since IPO date, it would be worth ¥8,425.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,205.51, while ¥1000 invested 1 year ago would be worth ¥2,269.23. This corresponds to total returns of 742.5%, 420.55%, 126.92%, respectively, with annualized returns of 26.57%, 39.06%, 126.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3480.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,9808,9608,9609,2208,96067,300
July 30, 20268,9609,2309,2309,2308,890160,900
July 29, 20269,1209,0109,0109,1208,98025,900
July 28, 20268,9609,0009,0009,1208,96017,400
July 27, 20268,9608,9808,9808,9908,96010,000
July 23, 20269,0008,9908,9909,0008,98029,600
July 22, 20268,9909,0109,0109,1308,990128,300
July 21, 20268,9908,9908,9908,9908,98044,200
July 17, 20269,0008,9808,9809,0008,980144,400
July 16, 20269,0008,9908,9909,0008,99020,300
July 15, 20269,0009,0009,0009,0008,99017,500
July 14, 20268,9908,9908,9909,0008,99035,200
July 13, 20269,0008,9908,9909,0008,99032,500
July 10, 20269,0008,9908,9909,0008,99066,700
July 09, 20268,9908,9908,9909,0008,980110,100
July 08, 20268,9808,9808,9808,9908,980101,700
July 07, 20268,9808,9808,9808,9908,98043,500
July 06, 20268,9808,9808,9808,9908,98048,100
July 03, 20268,9908,9808,9808,9908,98067,900
July 02, 20268,9808,9808,9808,9908,980124,800
July 01, 20268,9908,9808,9808,9908,98043,300
June 30, 20268,9908,9808,9808,9908,98045,700
June 29, 20268,9908,9808,9808,9908,970115,700
June 26, 20268,9808,9808,9808,9908,980105,200
June 25, 20268,9908,9808,9808,9908,98062,000
June 24, 20268,9808,9808,9809,0008,970271,000
June 23, 20268,9808,9808,9808,9808,970151,900
June 22, 20268,9808,9708,9708,9808,970129,400
June 19, 20268,9808,9808,9808,9808,970132,700
June 18, 20268,9808,9808,9808,9808,970129,500
June 17, 20268,9708,9708,9708,9808,970797,600
June 16, 20268,9708,9808,9808,9908,9602.47M
June 15, 20267,9307,9307,9307,9307,9304,800
June 12, 20266,9006,9306,9306,9906,810132,300
June 11, 20266,9007,0007,0007,0206,87083,600
June 10, 20266,8606,8606,8606,9206,770109,700
June 09, 20266,8506,8706,8706,9306,76096,400
June 08, 20266,6906,7906,7906,8606,65076,700
June 05, 20266,6306,7906,7906,9306,63087,000
June 04, 20266,7006,5306,5306,7406,43078,800
June 03, 20266,8106,7406,7406,8606,64061,200
June 02, 20266,8106,8106,8106,8406,70077,100
June 01, 20266,6406,9106,9107,0906,630126,000
May 29, 20266,7906,7006,7006,7906,63065,700
May 28, 20266,5606,7606,7606,7906,51070,600
May 27, 20266,8106,5606,5606,8106,51079,400
May 26, 20266,3006,8706,8706,8706,260134,800
May 25, 20266,0806,3206,3206,4006,020100,000
May 22, 20265,9406,2506,2506,3005,850143,400
May 21, 20265,8605,9405,9405,9405,80084,100
May 20, 20265,6205,8605,8605,8905,580152,600
May 19, 20265,3105,2605,2605,3105,17052,600
May 18, 20265,2705,2405,2405,2805,19030,500
May 15, 20265,2905,2705,2705,2905,18033,500
May 14, 20265,2505,2305,2305,3105,21021,000
May 13, 20265,3405,2505,2505,3405,22037,600
May 12, 20265,5005,3105,3105,5005,30042,000
May 11, 20265,4405,5005,5005,5005,39041,100
May 08, 20265,4205,4305,4305,4505,30060,600
May 07, 20265,3605,4305,4305,4705,20060,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved