J.S.B.Co.,Ltd. (3480.T) JPX

6,750.00

-60(-0.88%)

Updated at June 03 03:21PM

Currency In JPY

3480.T Historical Return

If you invested ¥1000 in J.S.B.Co.,Ltd. (3480.T) since IPO date, it would be worth ¥6,311.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,078.99, while ¥1000 invested 1 year ago would be worth ¥1,858.53. This corresponds to total returns of 531.17%, 307.9%, 85.85%, respectively, with annualized returns of 23.07%, 32.45%, 85.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3480.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,810	6,810	6,810	6,840	6,700	77,100
June 01, 2026	6,640	6,910	6,910	7,090	6,630	126,000
May 29, 2026	6,790	6,700	6,700	6,790	6,630	65,700
May 28, 2026	6,560	6,760	6,760	6,790	6,510	70,600
May 27, 2026	6,810	6,560	6,560	6,810	6,510	79,400
May 26, 2026	6,300	6,870	6,870	6,870	6,260	134,800
May 25, 2026	6,080	6,320	6,320	6,400	6,020	100,000
May 22, 2026	5,940	6,250	6,250	6,300	5,850	143,400
May 21, 2026	5,860	5,940	5,940	5,940	5,800	84,100
May 20, 2026	5,620	5,860	5,860	5,890	5,580	152,600
May 19, 2026	5,310	5,260	5,260	5,310	5,170	52,600
May 18, 2026	5,270	5,240	5,240	5,280	5,190	30,500
May 15, 2026	5,290	5,270	5,270	5,290	5,180	33,500
May 14, 2026	5,250	5,230	5,230	5,310	5,210	21,000
May 13, 2026	5,340	5,250	5,250	5,340	5,220	37,600
May 12, 2026	5,500	5,310	5,310	5,500	5,300	42,000
May 11, 2026	5,440	5,500	5,500	5,500	5,390	41,100
May 08, 2026	5,420	5,430	5,430	5,450	5,300	60,600
May 07, 2026	5,360	5,430	5,430	5,470	5,200	60,600
May 01, 2026	5,130	5,300	5,300	5,380	5,130	63,400
April 30, 2026	5,070	5,150	5,150	5,160	5,050	56,000
April 28, 2026	5,110	5,090	5,090	5,140	5,030	46,800
April 27, 2026	5,060	5,090	5,090	5,120	5,020	47,400
April 24, 2026	5,060	5,060	5,060	5,100	5,000	46,300
April 23, 2026	5,070	5,090	5,090	5,110	5,040	35,300
April 22, 2026	5,120	5,080	5,080	5,170	5,060	39,300
April 21, 2026	5,210	5,170	5,170	5,220	5,140	33,500
April 20, 2026	5,150	5,190	5,190	5,210	5,110	47,500
April 17, 2026	5,210	5,150	5,150	5,260	5,100	39,900
April 16, 2026	5,240	5,210	5,210	5,250	5,160	47,800
April 15, 2026	5,140	5,240	5,240	5,260	5,140	44,300
April 14, 2026	5,220	5,130	5,130	5,300	5,090	44,100
April 13, 2026	5,170	5,270	5,270	5,320	5,170	41,900
April 10, 2026	5,370	5,260	5,260	5,410	5,230	60,000
April 09, 2026	5,160	5,320	5,320	5,360	5,160	79,100
April 08, 2026	5,140	5,140	5,140	5,160	5,060	65,700
April 07, 2026	5,110	5,050	5,050	5,160	5,000	62,500
April 06, 2026	4,960	5,110	5,110	5,190	4,960	120,000
April 03, 2026	5,170	4,975	4,975	5,170	4,785	112,100
April 02, 2026	5,170	5,120	5,120	5,220	5,110	96,600
April 01, 2026	5,050	5,170	5,170	5,200	5,020	128,100
March 31, 2026	4,715	4,985	4,985	5,060	4,710	162,000
March 30, 2026	4,715	4,750	4,750	4,775	4,615	141,900
March 27, 2026	4,640	4,755	4,755	4,770	4,550	185,800
March 26, 2026	4,580	4,650	4,650	4,830	4,580	281,600
March 25, 2026	4,215	4,600	4,600	4,705	4,195	744,700
March 24, 2026	4,005	4,005	4,005	4,005	4,005	39,700
March 23, 2026	3,325	3,305	3,305	3,395	3,265	42,000
March 19, 2026	3,370	3,370	3,370	3,430	3,360	42,200
March 18, 2026	3,380	3,430	3,430	3,445	3,360	26,700
March 17, 2026	3,330	3,380	3,380	3,415	3,325	33,400
March 16, 2026	3,395	3,350	3,350	3,400	3,310	48,400
March 13, 2026	3,415	3,410	3,410	3,490	3,395	48,000
March 12, 2026	3,470	3,420	3,420	3,470	3,400	45,800
March 11, 2026	3,475	3,480	3,480	3,520	3,475	27,400
March 10, 2026	3,535	3,525	3,505	3,535	3,465	10,800
March 09, 2026	3,390	3,490	3,490	3,505	3,390	36,600
March 06, 2026	3,440	3,510	3,510	3,510	3,440	22,400
March 05, 2026	3,415	3,510	3,510	3,520	3,415	31,400
March 04, 2026	3,420	3,385	3,390	3,440	3,340	31,500