If you invested ¥1000 in J.S.B.Co.,Ltd. (3480.T) since IPO date, it would be worth ¥8,472.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,152.33, while ¥1000 invested 1 year ago would be worth ¥2,498.09. This corresponds to total returns of 747.22%, 415.23%, 149.81%, respectively, with annualized returns of 27.03%, 38.78%, 149.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8,980 | 8,970 | 8,970 | 8,980 | 8,970 | 129,400 |
| June 19, 2026 | 8,980 | 8,980 | 8,980 | 8,980 | 8,970 | 132,700 |
| June 18, 2026 | 8,980 | 8,980 | 8,980 | 8,980 | 8,970 | 129,500 |
| June 17, 2026 | 8,970 | 8,970 | 8,970 | 8,980 | 8,970 | 797,600 |
| June 16, 2026 | 8,970 | 8,980 | 8,980 | 8,990 | 8,960 | 2.47M |
| June 15, 2026 | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | 4,800 |
| June 12, 2026 | 6,900 | 6,930 | 6,930 | 6,990 | 6,810 | 132,300 |
| June 11, 2026 | 6,900 | 7,000 | 7,000 | 7,020 | 6,870 | 83,600 |
| June 10, 2026 | 6,860 | 6,860 | 6,860 | 6,920 | 6,770 | 109,700 |
| June 09, 2026 | 6,850 | 6,870 | 6,870 | 6,930 | 6,760 | 96,400 |
| June 08, 2026 | 6,690 | 6,790 | 6,790 | 6,860 | 6,650 | 76,700 |
| June 05, 2026 | 6,630 | 6,790 | 6,790 | 6,930 | 6,630 | 87,000 |
| June 04, 2026 | 6,700 | 6,530 | 6,530 | 6,740 | 6,430 | 78,800 |
| June 03, 2026 | 6,810 | 6,740 | 6,740 | 6,860 | 6,640 | 61,200 |
| June 02, 2026 | 6,810 | 6,810 | 6,810 | 6,840 | 6,700 | 77,100 |
| June 01, 2026 | 6,640 | 6,910 | 6,910 | 7,090 | 6,630 | 126,000 |
| May 29, 2026 | 6,790 | 6,700 | 6,700 | 6,790 | 6,630 | 65,700 |
| May 28, 2026 | 6,560 | 6,760 | 6,760 | 6,790 | 6,510 | 70,600 |
| May 27, 2026 | 6,810 | 6,560 | 6,560 | 6,810 | 6,510 | 79,400 |
| May 26, 2026 | 6,300 | 6,870 | 6,870 | 6,870 | 6,260 | 134,800 |
| May 25, 2026 | 6,080 | 6,320 | 6,320 | 6,400 | 6,020 | 100,000 |
| May 22, 2026 | 5,940 | 6,250 | 6,250 | 6,300 | 5,850 | 143,400 |
| May 21, 2026 | 5,860 | 5,940 | 5,940 | 5,940 | 5,800 | 84,100 |
| May 20, 2026 | 5,620 | 5,860 | 5,860 | 5,890 | 5,580 | 152,600 |
| May 19, 2026 | 5,310 | 5,260 | 5,260 | 5,310 | 5,170 | 52,600 |
| May 18, 2026 | 5,270 | 5,240 | 5,240 | 5,280 | 5,190 | 30,500 |
| May 15, 2026 | 5,290 | 5,270 | 5,270 | 5,290 | 5,180 | 33,500 |
| May 14, 2026 | 5,250 | 5,230 | 5,230 | 5,310 | 5,210 | 21,000 |
| May 13, 2026 | 5,340 | 5,250 | 5,250 | 5,340 | 5,220 | 37,600 |
| May 12, 2026 | 5,500 | 5,310 | 5,310 | 5,500 | 5,300 | 42,000 |
| May 11, 2026 | 5,440 | 5,500 | 5,500 | 5,500 | 5,390 | 41,100 |
| May 08, 2026 | 5,420 | 5,430 | 5,430 | 5,450 | 5,300 | 60,600 |
| May 07, 2026 | 5,360 | 5,430 | 5,430 | 5,470 | 5,200 | 60,600 |
| May 01, 2026 | 5,130 | 5,300 | 5,300 | 5,380 | 5,130 | 63,400 |
| April 30, 2026 | 5,070 | 5,150 | 5,150 | 5,160 | 5,050 | 56,000 |
| April 28, 2026 | 5,110 | 5,090 | 5,090 | 5,140 | 5,030 | 46,800 |
| April 27, 2026 | 5,060 | 5,090 | 5,090 | 5,120 | 5,020 | 47,400 |
| April 24, 2026 | 5,060 | 5,060 | 5,060 | 5,100 | 5,000 | 46,300 |
| April 23, 2026 | 5,070 | 5,090 | 5,090 | 5,110 | 5,040 | 35,300 |
| April 22, 2026 | 5,120 | 5,080 | 5,080 | 5,170 | 5,060 | 39,300 |
| April 21, 2026 | 5,210 | 5,170 | 5,170 | 5,220 | 5,140 | 33,500 |
| April 20, 2026 | 5,150 | 5,190 | 5,190 | 5,210 | 5,110 | 47,500 |
| April 17, 2026 | 5,210 | 5,150 | 5,150 | 5,260 | 5,100 | 39,900 |
| April 16, 2026 | 5,240 | 5,210 | 5,210 | 5,250 | 5,160 | 47,800 |
| April 15, 2026 | 5,140 | 5,240 | 5,240 | 5,260 | 5,140 | 44,300 |
| April 14, 2026 | 5,220 | 5,130 | 5,130 | 5,300 | 5,090 | 44,100 |
| April 13, 2026 | 5,170 | 5,270 | 5,270 | 5,320 | 5,170 | 41,900 |
| April 10, 2026 | 5,370 | 5,260 | 5,260 | 5,410 | 5,230 | 60,000 |
| April 09, 2026 | 5,160 | 5,320 | 5,320 | 5,360 | 5,160 | 79,100 |
| April 08, 2026 | 5,140 | 5,140 | 5,140 | 5,160 | 5,060 | 65,700 |
| April 07, 2026 | 5,110 | 5,050 | 5,050 | 5,160 | 5,000 | 62,500 |
| April 06, 2026 | 4,960 | 5,110 | 5,110 | 5,190 | 4,960 | 120,000 |
| April 03, 2026 | 5,170 | 4,975 | 4,975 | 5,170 | 4,785 | 112,100 |
| April 02, 2026 | 5,170 | 5,120 | 5,120 | 5,220 | 5,110 | 96,600 |
| April 01, 2026 | 5,050 | 5,170 | 5,170 | 5,200 | 5,020 | 128,100 |
| March 31, 2026 | 4,715 | 4,985 | 4,985 | 5,060 | 4,710 | 162,000 |
| March 30, 2026 | 4,715 | 4,750 | 4,750 | 4,775 | 4,615 | 141,900 |
| March 27, 2026 | 4,640 | 4,755 | 4,755 | 4,770 | 4,550 | 185,800 |
| March 26, 2026 | 4,580 | 4,650 | 4,650 | 4,830 | 4,580 | 281,600 |
| March 25, 2026 | 4,215 | 4,600 | 4,600 | 4,705 | 4,195 | 744,700 |