Mitsubishi Estate Logistics REIT Investment Corporation - 3481.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	136,800	136,400	136,400	137,000	135,100	2,943
January 09, 2026	136,200	136,200	136,200	136,700	135,400	2,972
January 08, 2026	135,700	135,700	135,700	136,300	134,800	1,800
January 07, 2026	134,700	135,700	135,700	135,800	134,400	2,064
January 06, 2026	133,500	134,800	134,800	134,800	133,400	2,394
January 05, 2026	133,500	133,200	133,200	133,900	132,000	4,345
December 30, 2025	133,000	132,900	132,900	134,000	132,500	2,328
December 29, 2025	134,100	133,000	133,000	134,100	132,300	2,345
December 26, 2025	133,800	133,600	133,600	134,400	132,700	2,578
December 25, 2025	133,700	133,800	133,800	134,200	133,300	1,855
December 24, 2025	132,500	132,700	132,700	133,300	132,300	1,363
December 23, 2025	132,100	132,700	132,700	132,700	131,400	1,874
December 22, 2025	132,600	131,400	131,400	133,100	131,400	2,518
December 19, 2025	131,700	132,000	132,000	132,600	131,400	4,923
December 18, 2025	131,900	131,300	131,300	132,500	131,300	3,434
December 17, 2025	130,300	131,400	131,400	131,400	130,200	2,507
December 16, 2025	130,000	130,200	130,200	130,900	129,800	3,187
December 15, 2025	130,000	130,000	130,000	130,500	129,800	1,999
December 12, 2025	128,000	130,000	130,000	130,000	128,000	5,753
December 11, 2025	128,300	127,900	127,900	128,900	127,100	1,807
December 10, 2025	128,100	128,300	128,300	129,000	127,600	2,565
December 09, 2025	127,100	128,100	128,100	128,200	126,200	2,367
December 08, 2025	128,000	127,600	127,600	128,400	126,500	3,539
December 05, 2025	128,500	128,000	128,000	129,000	128,000	2,638
December 04, 2025	129,000	128,600	128,600	129,500	128,500	2,533
December 03, 2025	129,600	129,300	129,300	130,100	129,000	2,998
December 02, 2025	130,000	130,000	130,000	130,500	129,400	3,171
December 01, 2025	131,500	130,100	130,100	132,000	130,100	3,985
November 28, 2025	132,600	131,400	131,400	132,600	131,400	5,633
November 27, 2025	131,500	132,000	132,000	132,500	131,300	4,798
November 26, 2025	130,500	131,500	131,500	131,500	130,100	2,865
November 25, 2025	130,000	130,300	130,300	130,800	129,100	3,247
November 21, 2025	128,400	129,400	129,400	129,600	128,300	5,146
November 20, 2025	128,100	128,300	128,300	129,500	128,100	3,271
November 19, 2025	127,300	127,700	127,700	128,000	126,800	3,762
November 18, 2025	128,500	127,200	127,200	128,900	127,200	3,319
November 17, 2025	127,900	129,000	129,000	129,000	127,700	2,581
November 14, 2025	128,000	128,300	128,300	128,700	127,900	3,725
November 13, 2025	128,100	127,700	127,700	128,300	127,300	3,617
November 12, 2025	128,400	128,100	128,100	128,700	127,800	3,352
November 11, 2025	126,200	127,900	127,900	128,000	126,100	2,383
November 10, 2025	126,200	126,100	126,100	126,900	126,100	3,410
November 07, 2025	125,500	125,700	125,700	126,300	125,500	3,019
November 06, 2025	125,400	125,400	125,400	125,700	124,900	2,230
November 05, 2025	124,800	125,400	125,400	125,400	124,100	6,196
November 04, 2025	123,400	124,500	124,500	124,500	123,100	2,758
October 31, 2025	124,400	123,400	123,400	124,600	123,400	4,566
October 30, 2025	123,100	123,600	123,600	124,000	122,600	3,726
October 29, 2025	124,300	123,100	123,100	124,300	122,500	3,603
October 28, 2025	123,900	123,800	123,800	124,300	123,300	3,696
October 27, 2025	123,700	124,400	124,400	124,400	123,400	3,501
October 24, 2025	124,300	123,200	123,200	124,500	123,200	3,284
October 23, 2025	122,500	124,000	124,000	124,000	122,200	4,824
October 22, 2025	122,300	122,900	122,900	123,300	122,100	3,852
October 21, 2025	122,500	122,000	122,000	122,600	121,800	4,008
October 20, 2025	122,600	122,500	122,500	122,900	121,600	4,635
October 17, 2025	122,500	122,400	122,400	122,700	121,600	3,225
October 16, 2025	121,800	122,600	122,600	122,600	121,500	3,730
October 15, 2025	120,500	121,500	121,500	121,800	120,500	3,006
October 14, 2025	121,000	121,100	121,100	121,700	120,100	3,522

Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX