Mitsubishi Estate Logistics REIT Investment Corporation - 3481.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	125,500	125,700	125,700	126,300	125,500	3,019
November 06, 2025	125,400	125,400	125,400	125,700	124,900	2,230
November 05, 2025	124,800	125,400	125,400	125,400	124,100	6,196
November 04, 2025	123,400	124,500	124,500	124,500	123,100	2,758
October 31, 2025	124,400	123,400	123,400	124,600	123,400	4,566
October 30, 2025	123,100	123,600	123,600	124,000	122,600	3,726
October 29, 2025	124,300	123,100	123,100	124,300	122,500	3,603
October 28, 2025	123,900	123,800	123,800	124,300	123,300	3,696
October 27, 2025	123,700	124,400	124,400	124,400	123,400	3,501
October 24, 2025	124,300	123,200	123,200	124,500	123,200	3,284
October 23, 2025	122,500	124,000	124,000	124,000	122,200	4,824
October 22, 2025	122,300	122,900	122,900	123,300	122,100	3,852
October 21, 2025	122,500	122,000	122,000	122,600	121,800	4,008
October 20, 2025	122,600	122,500	122,500	122,900	121,600	4,635
October 17, 2025	122,500	122,400	122,400	122,700	121,600	3,225
October 16, 2025	121,800	122,600	122,600	122,600	121,500	3,730
October 15, 2025	120,500	121,500	121,500	121,800	120,500	3,006
October 14, 2025	121,000	121,100	121,100	121,700	120,100	3,522
October 10, 2025	121,700	122,100	122,100	122,100	121,100	2,770
October 09, 2025	121,700	121,800	121,800	121,800	120,900	4,411
October 08, 2025	122,700	121,700	121,700	123,300	121,600	3,056
October 07, 2025	122,800	122,200	122,200	123,000	121,600	2,787
October 06, 2025	121,800	122,800	122,800	123,000	121,200	4,649
October 03, 2025	120,300	120,400	120,400	120,800	119,800	5,993
October 02, 2025	120,300	120,700	120,700	121,200	119,900	4,923
October 01, 2025	121,800	120,500	120,500	121,800	119,800	4,015
September 30, 2025	120,900	121,700	121,700	122,000	120,200	4,135
September 29, 2025	122,900	120,600	120,600	123,000	120,300	8,293
September 26, 2025	122,600	122,800	122,800	122,900	122,000	3,481
September 25, 2025	121,300	122,400	122,400	122,400	121,100	3,212
September 24, 2025	121,500	121,300	121,300	121,500	120,600	3,812
September 22, 2025	122,100	121,300	121,300	122,300	120,800	3,878
September 19, 2025	121,600	122,200	122,200	123,000	121,000	7,935
September 18, 2025	122,400	121,400	121,400	122,400	121,300	1,782
September 17, 2025	123,000	122,400	122,400	123,200	121,800	2,556
September 16, 2025	121,100	123,000	123,000	123,000	120,900	4,910
September 12, 2025	120,500	121,500	121,500	121,500	120,500	5,436
September 11, 2025	120,400	120,600	120,600	120,700	120,000	4,652
September 10, 2025	119,600	120,200	120,200	120,200	119,400	3,157
September 09, 2025	119,500	120,500	120,500	120,500	119,500	3,841
September 08, 2025	119,100	119,400	119,400	120,200	119,000	3,517
September 05, 2025	119,400	119,000	119,000	119,700	118,600	3,865
September 04, 2025	120,300	119,400	119,400	120,300	119,300	3,755
September 03, 2025	122,200	120,200	120,200	122,200	119,600	4,270
September 02, 2025	122,500	121,900	121,900	122,600	121,800	2,530
September 01, 2025	122,300	122,500	122,500	122,500	121,600	4,032
August 29, 2025	122,000	121,800	121,800	122,700	121,800	7,459
August 28, 2025	122,700	122,200	122,200	123,200	121,800	7,517
August 27, 2025	123,300	125,200	122,436	125,400	123,300	9,031
August 26, 2025	123,800	123,600	120,871.32	124,300	123,600	4,390
August 25, 2025	124,500	124,000	121,262.49	124,500	123,600	2,295
August 22, 2025	124,300	123,800	123,800	124,400	123,600	3,200
August 21, 2025	124,000	123,600	123,600	124,700	123,500	4,249
August 20, 2025	124,000	123,900	123,900	124,500	123,700	3,523
August 19, 2025	123,200	123,600	123,600	123,600	122,900	1,746
August 18, 2025	122,700	122,700	122,700	123,500	122,600	1,961
August 15, 2025	122,100	122,500	122,500	122,800	122,000	2,737
August 14, 2025	122,000	122,100	122,100	122,900	121,900	2,463
August 13, 2025	123,200	122,000	122,000	123,200	122,000	4,563
August 12, 2025	122,700	122,700	122,700	123,200	122,400	3,658

Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX