Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX

Currency In JPY

3481.T Historical Return

If you invested ¥1000 in Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) since IPO date, it would be worth ¥1,480.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥773.1, while ¥1000 invested 1 year ago would be worth ¥804.77. This corresponds to total returns of 48.04%, -22.69%, -19.52%, respectively, with annualized returns of 4.37%, -5.01%, -19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3481.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	100,800	101,300	101,300	101,500	100,500	4,665
November 10, 2026	101,000	100,600	100,600	101,200	100,400	7,234
November 09, 2026	101,100	100,900	100,900	102,700	100,200	7,587
November 06, 2026	103,600	101,100	101,100	103,600	100,500	6,211
November 05, 2026	102,900	104,400	104,400	105,100	102,600	6,588
November 04, 2026	103,700	102,200	102,200	103,800	101,800	6,776
November 02, 2026	103,800	103,300	103,300	103,900	103,200	4,493
October 30, 2026	104,800	103,900	103,900	105,200	103,600	5,090
October 29, 2026	105,300	104,500	104,500	105,300	103,600	6,203
October 28, 2026	107,300	105,400	105,400	107,400	105,400	5,708
October 27, 2026	108,300	107,500	107,500	108,300	107,300	4,426
October 26, 2026	107,100	108,000	108,000	108,000	106,600	3,168
October 23, 2026	106,200	107,000	107,000	107,800	106,100	4,066
October 22, 2026	106,600	106,200	106,200	106,700	105,900	4,065
October 21, 2026	107,500	106,500	106,500	107,700	106,400	5,208
October 20, 2026	108,100	106,800	106,800	108,500	105,000	6,421
October 19, 2026	108,400	107,100	107,100	109,000	107,100	2,562
October 16, 2026	108,800	108,400	108,400	109,000	108,100	4,020
October 15, 2026	107,400	108,000	108,000	108,000	106,700	4,687
October 14, 2026	108,500	107,700	107,700	108,600	107,500	2,354
October 13, 2026	108,500	108,100	108,100	108,800	107,800	3,557
October 09, 2026	107,700	108,400	108,400	108,900	107,600	4,034
October 08, 2026	108,000	107,400	107,400	108,000	107,200	4,006
October 07, 2026	108,600	107,900	107,900	108,800	107,900	3,969
October 06, 2026	107,100	108,300	108,300	108,500	107,000	3,287
October 05, 2026	108,100	107,500	107,500	108,100	107,200	5,146
October 02, 2026	110,100	108,200	108,200	110,400	108,200	5,378
October 01, 2026	110,800	110,500	110,500	111,000	110,100	4,073
September 30, 2026	110,900	110,800	110,800	111,400	110,100	4,979
September 29, 2026	111,700	111,100	111,100	111,700	110,800	4,477
September 28, 2026	112,100	111,900	111,900	112,500	111,900	3,036
September 25, 2026	113,300	112,400	112,400	113,300	111,800	3,607
September 24, 2026	112,600	112,900	112,900	113,500	112,500	3,069
September 18, 2026	113,200	112,500	112,500	113,300	112,300	5,520
September 17, 2026	113,400	113,300	113,300	113,700	112,900	2,463
September 16, 2026	113,400	113,400	113,400	113,500	113,100	2,424
September 15, 2026	112,800	113,400	113,400	113,400	112,200	3,477
September 11, 2026	115,000	111,800	111,800	115,000	111,400	7,907
September 10, 2026	112,400	112,700	112,700	112,700	112,000	2,651
September 09, 2026	112,000	112,400	112,400	112,700	111,800	3,487
September 08, 2026	112,600	112,000	112,000	112,900	111,900	4,959
September 07, 2026	113,200	112,800	112,800	113,400	112,800	3,816
September 04, 2026	113,700	113,200	113,200	114,000	113,200	3,335
September 03, 2026	114,400	113,600	113,600	114,800	113,400	4,181
September 02, 2026	114,600	113,800	113,800	114,700	113,800	4,797
September 01, 2026	113,900	114,300	114,300	114,500	113,200	4,225
August 31, 2026	115,500	113,300	113,300	115,500	113,300	8,300
August 28, 2026	116,300	115,500	115,500	117,000	115,100	9,855
August 27, 2026	120,800	119,800	119,800	120,800	119,800	12,748
August 26, 2026	120,100	120,100	120,100	120,800	119,900	3,291
August 25, 2026	120,400	120,000	120,000	121,100	120,000	2,009
August 24, 2026	119,900	120,100	120,100	120,500	119,300	2,545
August 21, 2026	119,600	119,300	119,300	119,800	119,000	2,123
August 20, 2026	119,200	119,700	119,700	119,800	118,600	3,184
August 19, 2026	118,900	118,300	118,300	119,100	118,100	2,881
August 18, 2026	119,700	119,100	119,100	120,000	118,600	3,614
August 17, 2026	120,300	120,000	120,000	120,800	119,700	2,839
August 14, 2026	120,200	119,700	119,700	120,300	119,000	2,851
August 13, 2026	120,700	119,400	119,400	121,100	119,400	2,264
August 12, 2026	120,700	120,500	120,500	120,700	119,700	1,969