Mitsubishi Estate Logistics REIT Investment Corporation - 3481.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	119,400	119,000	119,000	119,700	118,600	3,865
September 04, 2025	120,300	119,400	119,400	120,300	119,300	3,755
September 03, 2025	122,200	120,200	120,200	122,200	119,600	4,270
September 02, 2025	122,500	121,900	121,900	122,600	121,800	2,530
September 01, 2025	122,300	122,500	122,500	122,500	121,600	4,032
August 29, 2025	122,000	121,800	121,800	122,700	121,800	7,459
August 28, 2025	122,700	122,200	122,200	123,200	121,800	7,517
August 27, 2025	123,300	125,200	122,436	125,400	123,300	9,031
August 26, 2025	123,800	123,600	120,871.32	124,300	123,600	4,390
August 25, 2025	124,500	124,000	121,262.49	124,500	123,600	2,295
August 22, 2025	124,300	123,800	123,800	124,400	123,600	3,200
August 21, 2025	124,000	123,600	123,600	124,700	123,500	4,249
August 20, 2025	124,000	123,900	123,900	124,500	123,700	3,523
August 19, 2025	123,200	123,600	123,600	123,600	122,900	1,746
August 18, 2025	122,700	122,700	122,700	123,500	122,600	1,961
August 15, 2025	122,100	122,500	122,500	122,800	122,000	2,737
August 14, 2025	122,000	122,100	122,100	122,900	121,900	2,463
August 13, 2025	123,200	122,000	122,000	123,200	122,000	4,563
August 12, 2025	122,700	122,700	122,700	123,200	122,400	3,658
August 08, 2025	122,400	122,700	122,700	123,000	122,200	4,931
August 07, 2025	123,000	122,800	122,800	123,500	122,400	5,178
August 06, 2025	121,800	122,500	122,500	122,600	121,400	3,742
August 05, 2025	121,400	121,500	121,500	121,700	121,100	3,698
August 04, 2025	120,600	121,200	121,200	121,400	120,400	2,600
August 01, 2025	120,400	121,000	121,000	121,000	119,600	3,742
July 31, 2025	120,400	120,400	120,400	120,600	120,100	3,436
July 30, 2025	119,500	120,100	120,100	120,500	119,300	6,835
July 29, 2025	118,600	119,000	119,000	119,000	118,200	3,299
July 28, 2025	117,800	118,500	118,500	118,800	117,800	7,147
July 25, 2025	117,500	117,600	117,600	118,100	117,500	3,098
July 24, 2025	117,700	117,400	117,400	118,300	117,400	4,388
July 23, 2025	118,000	117,800	117,800	118,500	117,800	4,127
July 22, 2025	119,000	118,100	118,100	119,000	118,100	3,333
July 18, 2025	119,100	118,800	118,800	119,300	118,300	3,619
July 17, 2025	119,400	119,200	119,200	120,000	118,900	4,608
July 16, 2025	119,200	119,300	119,300	119,500	118,900	3,157
July 15, 2025	120,000	119,400	119,400	120,100	119,000	3,686
July 14, 2025	119,000	120,000	120,000	120,000	118,600	2,730
July 11, 2025	119,000	118,900	118,900	119,500	118,500	4,123
July 10, 2025	119,000	118,700	118,700	119,100	118,400	2,472
July 09, 2025	120,000	119,000	119,000	120,300	119,000	3,246
July 08, 2025	120,500	119,800	119,800	120,800	119,800	5,472
July 07, 2025	119,900	120,800	120,800	120,800	119,800	2,531
July 04, 2025	119,400	119,500	119,500	120,000	119,200	1,968
July 03, 2025	119,700	119,400	119,400	120,500	119,400	2,919
July 02, 2025	119,400	119,400	119,400	120,000	119,100	3,524
July 01, 2025	119,300	118,800	118,800	119,900	118,800	3,012
June 30, 2025	119,300	119,000	119,000	120,000	119,000	3,451
June 27, 2025	120,500	119,700	119,700	120,600	119,400	3,031
June 26, 2025	120,000	120,000	120,000	120,500	119,200	3,556
June 25, 2025	119,300	119,600	119,600	120,300	119,300	3,414
June 24, 2025	118,500	119,000	119,000	119,700	118,500	4,697
June 23, 2025	117,800	118,400	118,400	118,400	117,400	4,215
June 20, 2025	117,400	117,800	117,800	117,800	116,700	11,293
June 19, 2025	117,600	117,500	117,500	117,700	117,200	4,143
June 18, 2025	118,400	118,000	118,000	118,400	117,500	5,103
June 17, 2025	117,000	117,900	117,900	118,100	116,800	6,401
June 16, 2025	117,300	116,900	116,900	118,500	116,500	8,218
June 13, 2025	117,600	118,300	118,300	118,300	116,700	7,501
June 12, 2025	117,400	117,600	117,600	117,600	116,800	4,255

Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX