Mitsubishi Estate Logistics REIT Investment Corporation - 3481.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	129,000	128,600	128,600	129,500	128,500	2,533
December 03, 2025	129,600	129,300	129,300	130,100	129,000	2,998
December 02, 2025	130,000	130,000	130,000	130,500	129,400	3,171
December 01, 2025	131,500	130,100	130,100	132,000	130,100	3,985
November 28, 2025	132,600	131,400	131,400	132,600	131,400	5,633
November 27, 2025	131,500	132,000	132,000	132,500	131,300	4,798
November 26, 2025	130,500	131,500	131,500	131,500	130,100	2,865
November 25, 2025	130,000	130,300	130,300	130,800	129,100	3,247
November 21, 2025	128,400	129,400	129,400	129,600	128,300	5,146
November 20, 2025	128,100	128,300	128,300	129,500	128,100	3,271
November 19, 2025	127,300	127,700	127,700	128,000	126,800	3,762
November 18, 2025	128,500	127,200	127,200	128,900	127,200	3,319
November 17, 2025	127,900	129,000	129,000	129,000	127,700	2,581
November 14, 2025	128,000	128,300	128,300	128,700	127,900	3,725
November 13, 2025	128,100	127,700	127,700	128,300	127,300	3,617
November 12, 2025	128,400	128,100	128,100	128,700	127,800	3,352
November 11, 2025	126,200	127,900	127,900	128,000	126,100	2,383
November 10, 2025	126,200	126,100	126,100	126,900	126,100	3,410
November 07, 2025	125,500	125,700	125,700	126,300	125,500	3,019
November 06, 2025	125,400	125,400	125,400	125,700	124,900	2,230
November 05, 2025	124,800	125,400	125,400	125,400	124,100	6,196
November 04, 2025	123,400	124,500	124,500	124,500	123,100	2,758
October 31, 2025	124,400	123,400	123,400	124,600	123,400	4,566
October 30, 2025	123,100	123,600	123,600	124,000	122,600	3,726
October 29, 2025	124,300	123,100	123,100	124,300	122,500	3,603
October 28, 2025	123,900	123,800	123,800	124,300	123,300	3,696
October 27, 2025	123,700	124,400	124,400	124,400	123,400	3,501
October 24, 2025	124,300	123,200	123,200	124,500	123,200	3,284
October 23, 2025	122,500	124,000	124,000	124,000	122,200	4,824
October 22, 2025	122,300	122,900	122,900	123,300	122,100	3,852
October 21, 2025	122,500	122,000	122,000	122,600	121,800	4,008
October 20, 2025	122,600	122,500	122,500	122,900	121,600	4,635
October 17, 2025	122,500	122,400	122,400	122,700	121,600	3,225
October 16, 2025	121,800	122,600	122,600	122,600	121,500	3,730
October 15, 2025	120,500	121,500	121,500	121,800	120,500	3,006
October 14, 2025	121,000	121,100	121,100	121,700	120,100	3,522
October 10, 2025	121,700	122,100	122,100	122,100	121,100	2,770
October 09, 2025	121,700	121,800	121,800	121,800	120,900	4,411
October 08, 2025	122,700	121,700	121,700	123,300	121,600	3,056
October 07, 2025	122,800	122,200	122,200	123,000	121,600	2,787
October 06, 2025	121,800	122,800	122,800	123,000	121,200	4,649
October 03, 2025	120,300	120,400	120,400	120,800	119,800	5,993
October 02, 2025	120,300	120,700	120,700	121,200	119,900	4,923
October 01, 2025	121,800	120,500	120,500	121,800	119,800	4,015
September 30, 2025	120,900	121,700	121,700	122,000	120,200	4,135
September 29, 2025	122,900	120,600	120,600	123,000	120,300	8,293
September 26, 2025	122,600	122,800	122,800	122,900	122,000	3,481
September 25, 2025	121,300	122,400	122,400	122,400	121,100	3,212
September 24, 2025	121,500	121,300	121,300	121,500	120,600	3,812
September 22, 2025	122,100	121,300	121,300	122,300	120,800	3,878
September 19, 2025	121,600	122,200	122,200	123,000	121,000	7,935
September 18, 2025	122,400	121,400	121,400	122,400	121,300	1,782
September 17, 2025	123,000	122,400	122,400	123,200	121,800	2,556
September 16, 2025	121,100	123,000	123,000	123,000	120,900	4,910
September 12, 2025	120,500	121,500	121,500	121,500	120,500	5,436
September 11, 2025	120,400	120,600	120,600	120,700	120,000	4,652
September 10, 2025	119,600	120,200	120,200	120,200	119,400	3,157
September 09, 2025	119,500	120,500	120,500	120,500	119,500	3,841
September 08, 2025	119,100	119,400	119,400	120,200	119,000	3,517
September 05, 2025	119,400	119,000	119,000	119,700	118,600	3,865

Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX