Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX

133,800.00

+1100(+0.83%)

Updated at December 25 11:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025132,500132,700132,700133,300132,3001,363
December 23, 2025132,100132,700132,700132,700131,4001,874
December 22, 2025132,600131,400131,400133,100131,4002,518
December 19, 2025131,700132,000132,000132,600131,4004,923
December 18, 2025131,900131,300131,300132,500131,3003,434
December 17, 2025130,300131,400131,400131,400130,2002,507
December 16, 2025130,000130,200130,200130,900129,8003,187
December 15, 2025130,000130,000130,000130,500129,8001,999
December 12, 2025128,000130,000130,000130,000128,0005,753
December 11, 2025128,300127,900127,900128,900127,1001,807
December 10, 2025128,100128,300128,300129,000127,6002,565
December 09, 2025127,100128,100128,100128,200126,2002,367
December 08, 2025128,000127,600127,600128,400126,5003,539
December 05, 2025128,500128,000128,000129,000128,0002,638
December 04, 2025129,000128,600128,600129,500128,5002,533
December 03, 2025129,600129,300129,300130,100129,0002,998
December 02, 2025130,000130,000130,000130,500129,4003,171
December 01, 2025131,500130,100130,100132,000130,1003,985
November 28, 2025132,600131,400131,400132,600131,4005,633
November 27, 2025131,500132,000132,000132,500131,3004,798
November 26, 2025130,500131,500131,500131,500130,1002,865
November 25, 2025130,000130,300130,300130,800129,1003,247
November 21, 2025128,400129,400129,400129,600128,3005,146
November 20, 2025128,100128,300128,300129,500128,1003,271
November 19, 2025127,300127,700127,700128,000126,8003,762
November 18, 2025128,500127,200127,200128,900127,2003,319
November 17, 2025127,900129,000129,000129,000127,7002,581
November 14, 2025128,000128,300128,300128,700127,9003,725
November 13, 2025128,100127,700127,700128,300127,3003,617
November 12, 2025128,400128,100128,100128,700127,8003,352
November 11, 2025126,200127,900127,900128,000126,1002,383
November 10, 2025126,200126,100126,100126,900126,1003,410
November 07, 2025125,500125,700125,700126,300125,5003,019
November 06, 2025125,400125,400125,400125,700124,9002,230
November 05, 2025124,800125,400125,400125,400124,1006,196
November 04, 2025123,400124,500124,500124,500123,1002,758
October 31, 2025124,400123,400123,400124,600123,4004,566
October 30, 2025123,100123,600123,600124,000122,6003,726
October 29, 2025124,300123,100123,100124,300122,5003,603
October 28, 2025123,900123,800123,800124,300123,3003,696
October 27, 2025123,700124,400124,400124,400123,4003,501
October 24, 2025124,300123,200123,200124,500123,2003,284
October 23, 2025122,500124,000124,000124,000122,2004,824
October 22, 2025122,300122,900122,900123,300122,1003,852
October 21, 2025122,500122,000122,000122,600121,8004,008
October 20, 2025122,600122,500122,500122,900121,6004,635
October 17, 2025122,500122,400122,400122,700121,6003,225
October 16, 2025121,800122,600122,600122,600121,5003,730
October 15, 2025120,500121,500121,500121,800120,5003,006
October 14, 2025121,000121,100121,100121,700120,1003,522
October 10, 2025121,700122,100122,100122,100121,1002,770
October 09, 2025121,700121,800121,800121,800120,9004,411
October 08, 2025122,700121,700121,700123,300121,6003,056
October 07, 2025122,800122,200122,200123,000121,6002,787
October 06, 2025121,800122,800122,800123,000121,2004,649
October 03, 2025120,300120,400120,400120,800119,8005,993
October 02, 2025120,300120,700120,700121,200119,9004,923
October 01, 2025121,800120,500120,500121,800119,8004,015
September 30, 2025120,900121,700121,700122,000120,2004,135
September 29, 2025122,900120,600120,600123,000120,3008,293
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved