Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX
117,700.00
-2000(-1.67%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3481.T Historical Return
If you invested ¥1000 in Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) since IPO date, it would be worth ¥1,726.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.61, while ¥1000 invested 1 year ago would be worth ¥1,049.8. This corresponds to total returns of 72.69%, -4.44%, 4.98%, respectively, with annualized returns of 6.47%, -0.9%, 4.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3481.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 121,600 | 119,700 | 119,700 | 121,600 | 119,200 | 4,127 |
| May 29, 2026 | 122,200 | 121,600 | 121,600 | 122,600 | 120,700 | 9,408 |
| May 28, 2026 | 121,000 | 122,000 | 122,000 | 122,400 | 120,500 | 8,155 |
| May 27, 2026 | 120,400 | 120,800 | 120,800 | 120,900 | 119,800 | 4,010 |
| May 26, 2026 | 119,600 | 119,400 | 119,400 | 120,200 | 119,200 | 3,238 |
| May 25, 2026 | 120,400 | 119,900 | 119,900 | 120,500 | 119,600 | 2,348 |
| May 22, 2026 | 121,300 | 120,000 | 120,000 | 121,300 | 119,800 | 2,901 |
| May 21, 2026 | 120,500 | 121,100 | 121,100 | 121,400 | 120,100 | 3,625 |
| May 20, 2026 | 121,800 | 120,300 | 120,300 | 122,000 | 119,300 | 4,697 |
| May 19, 2026 | 120,300 | 121,000 | 121,000 | 121,700 | 120,300 | 3,224 |
| May 18, 2026 | 121,500 | 120,500 | 120,500 | 121,500 | 119,600 | 4,619 |
| May 15, 2026 | 120,500 | 121,500 | 121,500 | 121,700 | 120,400 | 3,745 |
| May 14, 2026 | 119,600 | 120,400 | 120,400 | 120,400 | 119,400 | 4,733 |
| May 13, 2026 | 120,100 | 119,600 | 119,600 | 120,100 | 119,100 | 6,599 |
| May 12, 2026 | 121,500 | 120,900 | 120,900 | 121,600 | 120,500 | 4,228 |
| May 11, 2026 | 122,000 | 121,300 | 121,300 | 122,300 | 121,200 | 4,572 |
| May 08, 2026 | 123,000 | 122,800 | 122,800 | 123,200 | 122,200 | 4,651 |
| May 07, 2026 | 123,300 | 122,200 | 122,200 | 123,400 | 122,100 | 5,511 |
| May 01, 2026 | 121,500 | 122,200 | 122,200 | 122,700 | 121,200 | 3,992 |
| April 30, 2026 | 122,400 | 121,400 | 121,400 | 122,900 | 121,300 | 5,804 |
| April 28, 2026 | 123,600 | 122,900 | 122,900 | 123,700 | 122,500 | 4,411 |
| April 27, 2026 | 124,100 | 123,500 | 123,500 | 124,500 | 123,500 | 3,377 |
| April 24, 2026 | 124,500 | 124,200 | 124,200 | 124,800 | 123,900 | 3,052 |
| April 23, 2026 | 124,000 | 124,500 | 124,500 | 124,500 | 123,400 | 3,544 |
| April 22, 2026 | 124,500 | 123,500 | 123,500 | 124,600 | 123,400 | 5,216 |
| April 21, 2026 | 126,300 | 125,200 | 125,200 | 126,300 | 124,400 | 4,702 |
| April 20, 2026 | 126,600 | 125,900 | 125,900 | 126,900 | 125,600 | 5,189 |
| April 17, 2026 | 130,100 | 126,600 | 126,600 | 130,800 | 126,500 | 6,115 |
| April 16, 2026 | 130,500 | 130,800 | 130,800 | 130,800 | 128,900 | 3,581 |
| April 15, 2026 | 130,000 | 130,100 | 130,100 | 130,400 | 129,500 | 3,339 |
| April 14, 2026 | 128,800 | 129,700 | 129,700 | 129,700 | 128,300 | 3,006 |
| April 13, 2026 | 127,600 | 128,000 | 128,000 | 128,000 | 127,000 | 2,248 |
| April 10, 2026 | 128,000 | 128,000 | 128,000 | 128,000 | 126,900 | 3,455 |
| April 09, 2026 | 129,400 | 127,900 | 127,900 | 129,600 | 127,500 | 2,146 |
| April 08, 2026 | 128,000 | 129,400 | 129,400 | 129,400 | 127,600 | 2,805 |
| April 07, 2026 | 127,400 | 127,000 | 127,000 | 128,300 | 127,000 | 1,353 |
| April 06, 2026 | 126,300 | 127,300 | 127,300 | 127,400 | 126,000 | 1,333 |
| April 03, 2026 | 125,500 | 126,500 | 126,500 | 126,600 | 125,300 | 1,942 |
| April 02, 2026 | 126,500 | 125,500 | 125,500 | 128,200 | 125,200 | 3,454 |
| April 01, 2026 | 125,700 | 126,500 | 126,500 | 126,500 | 125,400 | 3,116 |
| March 31, 2026 | 124,900 | 124,300 | 124,300 | 125,100 | 124,100 | 4,536 |
| March 30, 2026 | 125,900 | 124,800 | 124,800 | 126,400 | 124,700 | 5,701 |
| March 27, 2026 | 127,000 | 127,500 | 127,500 | 127,800 | 126,500 | 4,336 |
| March 26, 2026 | 127,800 | 126,900 | 126,900 | 127,800 | 126,000 | 3,037 |
| March 25, 2026 | 126,500 | 127,500 | 127,500 | 127,800 | 126,200 | 4,117 |
| March 24, 2026 | 127,300 | 126,000 | 126,000 | 127,900 | 126,000 | 4,850 |
| March 23, 2026 | 127,500 | 125,900 | 125,900 | 127,700 | 124,800 | 4,730 |
| March 19, 2026 | 129,500 | 128,200 | 128,200 | 129,700 | 128,100 | 3,802 |
| March 18, 2026 | 130,200 | 130,300 | 130,300 | 130,300 | 129,500 | 2,965 |
| March 17, 2026 | 128,900 | 129,900 | 129,900 | 130,200 | 128,800 | 2,212 |
| March 16, 2026 | 127,100 | 128,900 | 128,900 | 129,400 | 126,800 | 3,174 |
| March 13, 2026 | 128,400 | 127,500 | 127,500 | 129,200 | 127,500 | 4,767 |
| March 12, 2026 | 129,400 | 128,700 | 128,700 | 129,400 | 127,900 | 3,006 |
| March 11, 2026 | 128,700 | 129,400 | 129,400 | 130,300 | 128,100 | 2,230 |
| March 10, 2026 | 128,400 | 128,100 | 128,200 | 129,400 | 128,100 | 1,233 |
| March 09, 2026 | 127,100 | 128,300 | 128,300 | 129,000 | 126,600 | 3,780 |
| March 06, 2026 | 129,200 | 129,000 | 129,000 | 129,600 | 128,400 | 3,090 |
| March 05, 2026 | 129,000 | 129,600 | 129,600 | 130,500 | 128,700 | 3,601 |
| March 04, 2026 | 129,200 | 127,800 | 127,600 | 129,300 | 127,600 | 2,913 |
| March 03, 2026 | 129,700 | 129,300 | 129,300 | 130,000 | 128,900 | 3,015 |
