Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX

122,600.00

+200(+0.16%)

Updated at October 20 09:22AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025122,500122,400122,400122,700121,6003,225
October 16, 2025121,800122,600122,600122,600121,5003,730
October 15, 2025120,500121,500121,500121,800120,5003,006
October 14, 2025121,000121,100121,100121,700120,1003,522
October 10, 2025121,700122,100122,100122,100121,1002,770
October 09, 2025121,700121,800121,800121,800120,9004,411
October 08, 2025122,700121,700121,700123,300121,6003,056
October 07, 2025122,800122,200122,200123,000121,6002,787
October 06, 2025121,800122,800122,800123,000121,2004,649
October 03, 2025120,300120,400120,400120,800119,8005,993
October 02, 2025120,300120,700120,700121,200119,9004,923
October 01, 2025121,800120,500120,500121,800119,8004,015
September 30, 2025120,900121,700121,700122,000120,2004,135
September 29, 2025122,900120,600120,600123,000120,3008,293
September 26, 2025122,600122,800122,800122,900122,0003,481
September 25, 2025121,300122,400122,400122,400121,1003,212
September 24, 2025121,500121,300121,300121,500120,6003,812
September 22, 2025122,100121,300121,300122,300120,8003,878
September 19, 2025121,600122,200122,200123,000121,0007,935
September 18, 2025122,400121,400121,400122,400121,3001,782
September 17, 2025123,000122,400122,400123,200121,8002,556
September 16, 2025121,100123,000123,000123,000120,9004,910
September 12, 2025120,500121,500121,500121,500120,5005,436
September 11, 2025120,400120,600120,600120,700120,0004,652
September 10, 2025119,600120,200120,200120,200119,4003,157
September 09, 2025119,500120,500120,500120,500119,5003,841
September 08, 2025119,100119,400119,400120,200119,0003,517
September 05, 2025119,400119,000119,000119,700118,6003,865
September 04, 2025120,300119,400119,400120,300119,3003,755
September 03, 2025122,200120,200120,200122,200119,6004,270
September 02, 2025122,500121,900121,900122,600121,8002,530
September 01, 2025122,300122,500122,500122,500121,6004,032
August 29, 2025122,000121,800121,800122,700121,8007,459
August 28, 2025122,700122,200122,200123,200121,8007,517
August 27, 2025123,300125,200122,436125,400123,3009,031
August 26, 2025123,800123,600120,871.32124,300123,6004,390
August 25, 2025124,500124,000121,262.49124,500123,6002,295
August 22, 2025124,300123,800123,800124,400123,6003,200
August 21, 2025124,000123,600123,600124,700123,5004,249
August 20, 2025124,000123,900123,900124,500123,7003,523
August 19, 2025123,200123,600123,600123,600122,9001,746
August 18, 2025122,700122,700122,700123,500122,6001,961
August 15, 2025122,100122,500122,500122,800122,0002,737
August 14, 2025122,000122,100122,100122,900121,9002,463
August 13, 2025123,200122,000122,000123,200122,0004,563
August 12, 2025122,700122,700122,700123,200122,4003,658
August 08, 2025122,400122,700122,700123,000122,2004,931
August 07, 2025123,000122,800122,800123,500122,4005,178
August 06, 2025121,800122,500122,500122,600121,4003,742
August 05, 2025121,400121,500121,500121,700121,1003,698
August 04, 2025120,600121,200121,200121,400120,4002,600
August 01, 2025120,400121,000121,000121,000119,6003,742
July 31, 2025120,400120,400120,400120,600120,1003,436
July 30, 2025119,500120,100120,100120,500119,3006,835
July 29, 2025118,600119,000119,000119,000118,2003,299
July 28, 2025117,800118,500118,500118,800117,8007,147
July 25, 2025117,500117,600117,600118,100117,5003,098
July 24, 2025117,700117,400117,400118,300117,4004,388
July 23, 2025118,000117,800117,800118,500117,8004,127
July 22, 2025119,000118,100118,100119,000118,1003,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved