Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX

117,700.00

-2000(-1.67%)

Updated at June 02 03:30PM

Currency In JPY

3481.T Historical Return

If you invested ¥1000 in Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) since IPO date, it would be worth ¥1,726.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.61, while ¥1000 invested 1 year ago would be worth ¥1,049.8. This corresponds to total returns of 72.69%, -4.44%, 4.98%, respectively, with annualized returns of 6.47%, -0.9%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3481.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118,900	117,700	117,700	119,000	117,000	5,551
June 01, 2026	121,600	119,700	119,700	121,600	119,200	4,127
May 29, 2026	122,200	121,600	121,600	122,600	120,700	9,408
May 28, 2026	121,000	122,000	122,000	122,400	120,500	8,155
May 27, 2026	120,400	120,800	120,800	120,900	119,800	4,010
May 26, 2026	119,600	119,400	119,400	120,200	119,200	3,238
May 25, 2026	120,400	119,900	119,900	120,500	119,600	2,348
May 22, 2026	121,300	120,000	120,000	121,300	119,800	2,901
May 21, 2026	120,500	121,100	121,100	121,400	120,100	3,625
May 20, 2026	121,800	120,300	120,300	122,000	119,300	4,697
May 19, 2026	120,300	121,000	121,000	121,700	120,300	3,224
May 18, 2026	121,500	120,500	120,500	121,500	119,600	4,619
May 15, 2026	120,500	121,500	121,500	121,700	120,400	3,745
May 14, 2026	119,600	120,400	120,400	120,400	119,400	4,733
May 13, 2026	120,100	119,600	119,600	120,100	119,100	6,599
May 12, 2026	121,500	120,900	120,900	121,600	120,500	4,228
May 11, 2026	122,000	121,300	121,300	122,300	121,200	4,572
May 08, 2026	123,000	122,800	122,800	123,200	122,200	4,651
May 07, 2026	123,300	122,200	122,200	123,400	122,100	5,511
May 01, 2026	121,500	122,200	122,200	122,700	121,200	3,992
April 30, 2026	122,400	121,400	121,400	122,900	121,300	5,804
April 28, 2026	123,600	122,900	122,900	123,700	122,500	4,411
April 27, 2026	124,100	123,500	123,500	124,500	123,500	3,377
April 24, 2026	124,500	124,200	124,200	124,800	123,900	3,052
April 23, 2026	124,000	124,500	124,500	124,500	123,400	3,544
April 22, 2026	124,500	123,500	123,500	124,600	123,400	5,216
April 21, 2026	126,300	125,200	125,200	126,300	124,400	4,702
April 20, 2026	126,600	125,900	125,900	126,900	125,600	5,189
April 17, 2026	130,100	126,600	126,600	130,800	126,500	6,115
April 16, 2026	130,500	130,800	130,800	130,800	128,900	3,581
April 15, 2026	130,000	130,100	130,100	130,400	129,500	3,339
April 14, 2026	128,800	129,700	129,700	129,700	128,300	3,006
April 13, 2026	127,600	128,000	128,000	128,000	127,000	2,248
April 10, 2026	128,000	128,000	128,000	128,000	126,900	3,455
April 09, 2026	129,400	127,900	127,900	129,600	127,500	2,146
April 08, 2026	128,000	129,400	129,400	129,400	127,600	2,805
April 07, 2026	127,400	127,000	127,000	128,300	127,000	1,353
April 06, 2026	126,300	127,300	127,300	127,400	126,000	1,333
April 03, 2026	125,500	126,500	126,500	126,600	125,300	1,942
April 02, 2026	126,500	125,500	125,500	128,200	125,200	3,454
April 01, 2026	125,700	126,500	126,500	126,500	125,400	3,116
March 31, 2026	124,900	124,300	124,300	125,100	124,100	4,536
March 30, 2026	125,900	124,800	124,800	126,400	124,700	5,701
March 27, 2026	127,000	127,500	127,500	127,800	126,500	4,336
March 26, 2026	127,800	126,900	126,900	127,800	126,000	3,037
March 25, 2026	126,500	127,500	127,500	127,800	126,200	4,117
March 24, 2026	127,300	126,000	126,000	127,900	126,000	4,850
March 23, 2026	127,500	125,900	125,900	127,700	124,800	4,730
March 19, 2026	129,500	128,200	128,200	129,700	128,100	3,802
March 18, 2026	130,200	130,300	130,300	130,300	129,500	2,965
March 17, 2026	128,900	129,900	129,900	130,200	128,800	2,212
March 16, 2026	127,100	128,900	128,900	129,400	126,800	3,174
March 13, 2026	128,400	127,500	127,500	129,200	127,500	4,767
March 12, 2026	129,400	128,700	128,700	129,400	127,900	3,006
March 11, 2026	128,700	129,400	129,400	130,300	128,100	2,230
March 10, 2026	128,400	128,100	128,200	129,400	128,100	1,233
March 09, 2026	127,100	128,300	128,300	129,000	126,600	3,780
March 06, 2026	129,200	129,000	129,000	129,600	128,400	3,090
March 05, 2026	129,000	129,600	129,600	130,500	128,700	3,601
March 04, 2026	129,200	127,800	127,600	129,300	127,600	2,913