Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3481.T Historical Return
If you invested ¥1000 in Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) since IPO date, it would be worth ¥1,640.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.29, while ¥1000 invested 1 year ago would be worth ¥940.14. This corresponds to total returns of 64.03%, -20.17%, -5.99%, respectively, with annualized returns of 5.65%, -4.41%, -5.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3481.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 115,000 | 111,800 | 111,800 | 115,000 | 111,400 | 7,907 |
| September 10, 2026 | 112,400 | 112,700 | 112,700 | 112,700 | 112,000 | 2,651 |
| September 09, 2026 | 112,000 | 112,400 | 112,400 | 112,700 | 111,800 | 3,487 |
| September 08, 2026 | 112,600 | 112,000 | 112,000 | 112,900 | 111,900 | 4,959 |
| September 07, 2026 | 113,200 | 112,800 | 112,800 | 113,400 | 112,800 | 3,816 |
| September 04, 2026 | 113,700 | 113,200 | 113,200 | 114,000 | 113,200 | 3,335 |
| September 03, 2026 | 114,400 | 113,600 | 113,600 | 114,800 | 113,400 | 4,181 |
| September 02, 2026 | 114,600 | 113,800 | 113,800 | 114,700 | 113,800 | 4,797 |
| September 01, 2026 | 113,900 | 114,300 | 114,300 | 114,500 | 113,200 | 4,225 |
| August 31, 2026 | 115,500 | 113,300 | 113,300 | 115,500 | 113,300 | 8,300 |
| August 28, 2026 | 116,300 | 115,500 | 115,500 | 117,000 | 115,100 | 9,855 |
| August 27, 2026 | 120,800 | 119,800 | 119,800 | 120,800 | 119,800 | 12,748 |
| August 26, 2026 | 120,100 | 120,100 | 120,100 | 120,800 | 119,900 | 3,291 |
| August 25, 2026 | 120,400 | 120,000 | 120,000 | 121,100 | 120,000 | 2,009 |
| August 24, 2026 | 119,900 | 120,100 | 120,100 | 120,500 | 119,300 | 2,545 |
| August 21, 2026 | 119,600 | 119,300 | 119,300 | 119,800 | 119,000 | 2,123 |
| August 20, 2026 | 119,200 | 119,700 | 119,700 | 119,800 | 118,600 | 3,184 |
| August 19, 2026 | 118,900 | 118,300 | 118,300 | 119,100 | 118,100 | 2,881 |
| August 18, 2026 | 119,700 | 119,100 | 119,100 | 120,000 | 118,600 | 3,614 |
| August 17, 2026 | 120,300 | 120,000 | 120,000 | 120,800 | 119,700 | 2,839 |
| August 14, 2026 | 120,200 | 119,700 | 119,700 | 120,300 | 119,000 | 2,851 |
| August 13, 2026 | 120,700 | 119,400 | 119,400 | 121,100 | 119,400 | 2,264 |
| August 12, 2026 | 120,700 | 120,500 | 120,500 | 120,700 | 119,700 | 1,969 |
| August 10, 2026 | 120,100 | 119,700 | 119,700 | 120,300 | 119,000 | 2,346 |
| August 07, 2026 | 120,900 | 120,000 | 120,000 | 121,100 | 119,700 | 2,188 |
| August 06, 2026 | 120,000 | 120,300 | 120,300 | 120,600 | 119,500 | 2,757 |
| August 05, 2026 | 120,300 | 120,000 | 120,000 | 120,500 | 119,200 | 3,915 |
| August 04, 2026 | 121,800 | 120,200 | 120,200 | 121,900 | 120,200 | 2,750 |
| August 03, 2026 | 124,500 | 122,000 | 122,000 | 124,600 | 122,000 | 3,912 |
| July 31, 2026 | 127,500 | 124,500 | 124,500 | 127,500 | 124,500 | 4,418 |
| July 30, 2026 | 126,100 | 126,100 | 126,100 | 126,600 | 124,700 | 4,104 |
| July 29, 2026 | 125,700 | 127,400 | 127,400 | 127,400 | 125,500 | 3,973 |
| July 28, 2026 | 125,400 | 125,400 | 125,400 | 126,000 | 124,600 | 2,441 |
| July 27, 2026 | 124,300 | 124,900 | 124,900 | 125,400 | 124,200 | 1,450 |
| July 24, 2026 | 123,500 | 123,900 | 123,900 | 124,400 | 123,100 | 1,847 |
| July 23, 2026 | 124,500 | 123,800 | 123,800 | 125,000 | 123,300 | 3,208 |
| July 22, 2026 | 124,500 | 124,300 | 124,300 | 124,600 | 123,900 | 2,211 |
| July 21, 2026 | 123,600 | 123,900 | 123,900 | 124,700 | 123,400 | 3,156 |
| July 17, 2026 | 122,400 | 122,600 | 122,600 | 124,200 | 122,200 | 3,282 |
| July 16, 2026 | 122,700 | 121,800 | 121,800 | 123,400 | 121,800 | 3,316 |
| July 15, 2026 | 122,800 | 122,700 | 122,700 | 123,800 | 122,100 | 3,479 |
| July 14, 2026 | 121,500 | 121,900 | 121,900 | 122,600 | 121,500 | 1,708 |
| July 13, 2026 | 121,200 | 121,200 | 121,200 | 122,100 | 121,000 | 1,979 |
| July 10, 2026 | 121,500 | 120,800 | 120,800 | 122,400 | 120,800 | 2,636 |
| July 09, 2026 | 121,600 | 121,000 | 121,000 | 122,000 | 121,000 | 2,457 |
| July 08, 2026 | 122,000 | 121,600 | 121,600 | 122,300 | 121,400 | 2,246 |
| July 07, 2026 | 121,500 | 121,200 | 121,200 | 122,900 | 121,200 | 3,583 |
| July 06, 2026 | 121,700 | 121,500 | 121,500 | 122,800 | 121,400 | 2,802 |
| July 03, 2026 | 120,000 | 120,900 | 120,900 | 122,300 | 120,000 | 3,620 |
| July 02, 2026 | 120,000 | 119,300 | 119,300 | 120,200 | 119,300 | 3,850 |
| July 01, 2026 | 119,900 | 118,800 | 118,800 | 119,900 | 118,700 | 2,880 |
| June 30, 2026 | 120,900 | 119,500 | 119,500 | 121,100 | 119,500 | 3,600 |
| June 29, 2026 | 120,700 | 120,400 | 120,400 | 121,000 | 120,000 | 3,657 |
| June 26, 2026 | 119,800 | 120,600 | 120,600 | 120,900 | 119,000 | 4,099 |
| June 25, 2026 | 119,000 | 119,300 | 119,300 | 120,000 | 118,200 | 2,744 |
| June 24, 2026 | 118,300 | 118,800 | 118,800 | 118,900 | 118,100 | 2,278 |
| June 23, 2026 | 117,600 | 118,100 | 118,100 | 118,600 | 117,300 | 3,524 |
| June 22, 2026 | 118,000 | 117,500 | 117,500 | 118,400 | 117,200 | 3,480 |
| June 19, 2026 | 118,400 | 118,400 | 118,400 | 118,700 | 118,000 | 3,048 |
| June 18, 2026 | 118,700 | 118,600 | 118,600 | 119,000 | 117,600 | 3,122 |
AD
