Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX

126,500.00

+1000(+0.80%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	125,500	126,500	126,500	126,600	125,300	1,942
April 02, 2026	126,500	125,500	125,500	128,200	125,200	3,454
April 01, 2026	125,700	126,500	126,500	126,500	125,400	3,116
March 31, 2026	124,900	124,300	124,300	125,100	124,100	4,536
March 30, 2026	125,900	124,800	124,800	126,400	124,700	5,701
March 27, 2026	127,000	127,500	127,500	127,800	126,500	4,336
March 26, 2026	127,800	126,900	126,900	127,800	126,000	3,037
March 25, 2026	126,500	127,500	127,500	127,800	126,200	4,117
March 24, 2026	127,300	126,000	126,000	127,900	126,000	4,850
March 23, 2026	127,500	125,900	125,900	127,700	124,800	4,730
March 19, 2026	129,500	128,200	128,200	129,700	128,100	3,802
March 18, 2026	130,200	130,300	130,300	130,300	129,500	2,965
March 17, 2026	128,900	129,900	129,900	130,200	128,800	2,212
March 16, 2026	127,100	128,900	128,900	129,400	126,800	3,174
March 13, 2026	128,400	127,500	127,500	129,200	127,500	4,767
March 12, 2026	129,400	128,700	128,700	129,400	127,900	3,006
March 11, 2026	128,700	129,400	129,400	130,300	128,100	2,230
March 10, 2026	128,400	128,100	128,100	129,400	128,100	1,233
March 09, 2026	127,100	128,300	128,300	129,000	126,600	3,780
March 06, 2026	129,200	129,000	129,000	129,600	128,400	3,090
March 05, 2026	129,000	129,600	129,600	130,500	128,700	3,601
March 04, 2026	129,200	127,800	127,800	129,300	127,600	2,913
March 03, 2026	129,700	129,300	129,300	130,000	128,900	3,015
March 02, 2026	129,700	130,500	130,500	130,500	128,900	3,981
February 27, 2026	131,300	130,000	130,000	131,600	129,700	6,666
February 26, 2026	130,500	131,700	131,700	131,700	130,300	4,784
February 25, 2026	132,500	133,300	130,468	133,300	132,100	8,645
February 24, 2026	131,300	132,300	129,489.25	133,000	131,000	4,212
February 20, 2026	131,100	130,900	0	131,800	130,800	3,861
February 19, 2026	132,000	131,500	0	132,000	131,100	1,940
February 18, 2026	131,300	132,200	0	132,500	131,300	2,815
February 17, 2026	132,500	131,800	0	132,500	131,200	2,469
February 16, 2026	131,000	132,700	0	132,700	130,700	2,515
February 13, 2026	131,800	130,600	0	132,000	130,200	4,489
February 12, 2026	132,300	131,700	0	132,600	131,700	2,723
February 10, 2026	132,800	132,800	0	132,900	131,900	3,573
February 09, 2026	132,600	132,400	0	133,600	132,000	3,115
February 06, 2026	133,200	132,200	0	133,200	131,900	2,717
February 05, 2026	133,600	133,200	0	133,900	132,800	2,840
February 04, 2026	132,800	133,500	0	133,900	131,900	2,141
February 03, 2026	132,000	132,500	0	133,300	131,500	3,043
February 02, 2026	131,700	131,400	0	132,600	131,400	3,428
January 30, 2026	133,500	131,500	0	133,600	131,500	6,295
January 29, 2026	130,400	134,800	0	134,800	129,600	6,328
January 28, 2026	131,000	131,500	0	131,600	130,600	3,194
January 27, 2026	131,400	131,400	0	131,700	130,500	2,234
January 26, 2026	132,100	131,900	0	132,600	131,400	2,738
January 23, 2026	133,700	133,100	0	134,100	132,200	3,152
January 22, 2026	134,000	133,600	0	134,600	133,300	4,101
January 21, 2026	135,700	133,500	0	135,700	133,100	4,938
January 20, 2026	137,000	135,700	0	137,200	135,400	3,939
January 19, 2026	138,400	136,200	0	138,400	136,000	3,395
January 16, 2026	137,300	137,400	0	137,700	136,900	2,742
January 15, 2026	136,000	136,800	0	136,800	135,500	2,870
January 14, 2026	136,300	135,400	0	136,300	135,100	3,369
January 13, 2026	136,800	136,400	0	137,000	135,100	2,943
January 09, 2026	136,200	136,200	0	136,700	135,400	2,972
January 08, 2026	135,700	135,500	0	136,300	134,800	3,007
January 07, 2026	134,700	135,700	0	135,800	134,400	2,064
January 06, 2026	133,500	134,800	0	134,800	133,400	2,394