Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX

125,700.00

+300(+0.24%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025125,500125,700125,700126,300125,5003,019
November 06, 2025125,400125,400125,400125,700124,9002,230
November 05, 2025124,800125,400125,400125,400124,1006,196
November 04, 2025123,400124,500124,500124,500123,1002,758
October 31, 2025124,400123,400123,400124,600123,4004,566
October 30, 2025123,100123,600123,600124,000122,6003,726
October 29, 2025124,300123,100123,100124,300122,5003,603
October 28, 2025123,900123,800123,800124,300123,3003,696
October 27, 2025123,700124,400124,400124,400123,4003,501
October 24, 2025124,300123,200123,200124,500123,2003,284
October 23, 2025122,500124,000124,000124,000122,2004,824
October 22, 2025122,300122,900122,900123,300122,1003,852
October 21, 2025122,500122,000122,000122,600121,8004,008
October 20, 2025122,600122,500122,500122,900121,6004,635
October 17, 2025122,500122,400122,400122,700121,6003,225
October 16, 2025121,800122,600122,600122,600121,5003,730
October 15, 2025120,500121,500121,500121,800120,5003,006
October 14, 2025121,000121,100121,100121,700120,1003,522
October 10, 2025121,700122,100122,100122,100121,1002,770
October 09, 2025121,700121,800121,800121,800120,9004,411
October 08, 2025122,700121,700121,700123,300121,6003,056
October 07, 2025122,800122,200122,200123,000121,6002,787
October 06, 2025121,800122,800122,800123,000121,2004,649
October 03, 2025120,300120,400120,400120,800119,8005,993
October 02, 2025120,300120,700120,700121,200119,9004,923
October 01, 2025121,800120,500120,500121,800119,8004,015
September 30, 2025120,900121,700121,700122,000120,2004,135
September 29, 2025122,900120,600120,600123,000120,3008,293
September 26, 2025122,600122,800122,800122,900122,0003,481
September 25, 2025121,300122,400122,400122,400121,1003,212
September 24, 2025121,500121,300121,300121,500120,6003,812
September 22, 2025122,100121,300121,300122,300120,8003,878
September 19, 2025121,600122,200122,200123,000121,0007,935
September 18, 2025122,400121,400121,400122,400121,3001,782
September 17, 2025123,000122,400122,400123,200121,8002,556
September 16, 2025121,100123,000123,000123,000120,9004,910
September 12, 2025120,500121,500121,500121,500120,5005,436
September 11, 2025120,400120,600120,600120,700120,0004,652
September 10, 2025119,600120,200120,200120,200119,4003,157
September 09, 2025119,500120,500120,500120,500119,5003,841
September 08, 2025119,100119,400119,400120,200119,0003,517
September 05, 2025119,400119,000119,000119,700118,6003,865
September 04, 2025120,300119,400119,400120,300119,3003,755
September 03, 2025122,200120,200120,200122,200119,6004,270
September 02, 2025122,500121,900121,900122,600121,8002,530
September 01, 2025122,300122,500122,500122,500121,6004,032
August 29, 2025122,000121,800121,800122,700121,8007,459
August 28, 2025122,700122,200122,200123,200121,8007,517
August 27, 2025123,300125,200122,436125,400123,3009,031
August 26, 2025123,800123,600120,871.32124,300123,6004,390
August 25, 2025124,500124,000121,262.49124,500123,6002,295
August 22, 2025124,300123,800123,800124,400123,6003,200
August 21, 2025124,000123,600123,600124,700123,5004,249
August 20, 2025124,000123,900123,900124,500123,7003,523
August 19, 2025123,200123,600123,600123,600122,9001,746
August 18, 2025122,700122,700122,700123,500122,6001,961
August 15, 2025122,100122,500122,500122,800122,0002,737
August 14, 2025122,000122,100122,100122,900121,9002,463
August 13, 2025123,200122,000122,000123,200122,0004,563
August 12, 2025122,700122,700122,700123,200122,4003,658
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved