Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX

Currency In JPY

3481.T Historical Return

If you invested ¥1000 in Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) since IPO date, it would be worth ¥1,826.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.91, while ¥1000 invested 1 year ago would be worth ¥1,073.8. This corresponds to total returns of 82.67%, -7.41%, 7.38%, respectively, with annualized returns of 7.01%, -1.53%, 7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3481.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	127,500	124,500	124,500	127,500	124,500	4,418
July 30, 2026	126,100	126,100	126,100	126,600	124,700	4,104
July 29, 2026	125,700	127,400	127,400	127,400	125,500	3,973
July 28, 2026	125,400	125,400	125,400	126,000	124,600	2,441
July 27, 2026	124,300	124,900	124,900	125,400	124,200	1,450
July 24, 2026	123,500	123,900	123,900	124,400	123,100	1,847
July 23, 2026	124,500	123,800	123,800	125,000	123,300	3,208
July 22, 2026	124,500	124,300	124,300	124,600	123,900	2,211
July 21, 2026	123,600	123,900	123,900	124,700	123,400	3,156
July 17, 2026	122,400	122,600	122,600	124,200	122,200	3,282
July 16, 2026	122,700	121,800	121,800	123,400	121,800	3,316
July 15, 2026	122,800	122,700	122,700	123,800	122,100	3,479
July 14, 2026	121,500	121,900	121,900	122,600	121,500	1,708
July 13, 2026	121,200	121,200	121,200	122,100	121,000	1,979
July 10, 2026	121,500	120,800	120,800	122,400	120,800	2,636
July 09, 2026	121,600	121,000	121,000	122,000	121,000	2,457
July 08, 2026	122,000	121,600	121,600	122,300	121,400	2,246
July 07, 2026	121,500	121,200	121,200	122,900	121,200	3,583
July 06, 2026	121,700	121,500	121,500	122,800	121,400	2,802
July 03, 2026	120,000	120,900	120,900	122,300	120,000	3,620
July 02, 2026	120,000	119,300	119,300	120,200	119,300	3,850
July 01, 2026	119,900	118,800	118,800	119,900	118,700	2,880
June 30, 2026	120,900	119,500	119,500	121,100	119,500	3,600
June 29, 2026	120,700	120,400	120,400	121,000	120,000	3,657
June 26, 2026	119,800	120,600	120,600	120,900	119,000	4,099
June 25, 2026	119,000	119,300	119,300	120,000	118,200	2,744
June 24, 2026	118,300	118,800	118,800	118,900	118,100	2,278
June 23, 2026	117,600	118,100	118,100	118,600	117,300	3,524
June 22, 2026	118,000	117,500	117,500	118,400	117,200	3,480
June 19, 2026	118,400	118,400	118,400	118,700	118,000	3,048
June 18, 2026	118,700	118,600	118,600	119,000	117,600	3,122
June 17, 2026	119,300	118,100	118,100	119,300	118,000	2,821
June 16, 2026	120,300	118,800	118,800	120,400	118,300	2,638
June 15, 2026	120,200	120,700	120,700	120,900	119,400	3,117
June 12, 2026	119,600	119,600	119,600	120,800	118,600	6,120
June 11, 2026	119,500	118,900	118,900	120,300	118,900	3,235
June 10, 2026	117,600	119,200	119,200	119,500	117,100	2,390
June 09, 2026	118,800	117,300	117,300	118,800	116,700	2,716
June 08, 2026	116,300	117,800	117,800	117,900	116,100	2,814
June 05, 2026	116,900	117,200	117,200	117,900	116,700	3,405
June 04, 2026	117,700	116,900	116,900	118,100	116,400	3,728
June 03, 2026	117,700	118,200	118,200	118,400	117,200	4,527
June 02, 2026	118,900	117,700	117,700	119,000	117,000	5,551
June 01, 2026	121,600	119,700	119,700	121,600	119,200	4,127
May 29, 2026	122,200	121,600	121,600	122,600	120,700	9,408
May 28, 2026	121,000	122,000	122,000	122,400	120,500	8,155
May 27, 2026	120,400	120,800	120,800	120,900	119,800	4,010
May 26, 2026	119,600	119,400	119,400	120,200	119,200	3,238
May 25, 2026	120,400	119,900	119,900	120,500	119,600	2,348
May 22, 2026	121,300	120,000	120,000	121,300	119,800	2,901
May 21, 2026	120,500	121,100	121,100	121,400	120,100	3,625
May 20, 2026	121,800	120,300	120,300	122,000	119,300	4,697
May 19, 2026	120,300	121,000	121,000	121,700	120,300	3,224
May 18, 2026	121,500	120,500	120,500	121,500	119,600	4,619
May 15, 2026	120,500	121,500	121,500	121,700	120,400	3,745
May 14, 2026	119,600	120,400	120,400	120,400	119,400	4,733
May 13, 2026	120,100	119,600	119,600	120,100	119,100	6,599
May 12, 2026	121,500	120,900	120,900	121,600	120,500	4,228
May 11, 2026	122,000	121,300	121,300	122,300	121,200	4,572
May 08, 2026	123,000	122,800	122,800	123,200	122,200	4,651