Mitsubishi Estate Logistics REIT Investment Corporation - 3481.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	131,100	130,900	130,900	131,800	130,800	3,861
February 19, 2026	132,000	131,500	131,500	132,000	131,100	1,940
February 18, 2026	131,300	132,200	132,200	132,500	131,300	2,815
February 17, 2026	132,500	131,800	131,800	132,500	131,200	2,469
February 16, 2026	131,000	132,700	132,700	132,700	130,700	2,515
February 13, 2026	131,800	130,600	130,600	132,000	130,200	4,489
February 12, 2026	132,300	131,700	131,700	132,600	131,700	2,723
February 10, 2026	132,800	132,800	132,800	132,900	131,900	3,573
February 09, 2026	132,600	132,400	132,400	133,600	132,000	3,115
February 06, 2026	133,200	132,200	132,200	133,200	131,900	2,717
February 05, 2026	133,600	133,200	133,200	133,900	132,800	2,840
February 04, 2026	132,800	133,500	133,500	133,900	131,900	2,141
February 03, 2026	132,000	132,500	132,500	133,300	131,500	3,043
February 02, 2026	131,700	131,400	131,400	132,600	131,400	3,428
January 30, 2026	133,500	131,500	131,500	133,600	131,500	6,295
January 29, 2026	130,400	134,800	134,800	134,800	129,600	6,328
January 28, 2026	131,000	131,500	131,500	131,600	130,600	3,194
January 27, 2026	131,400	131,400	131,400	131,700	130,500	2,234
January 26, 2026	132,100	131,900	131,900	132,600	131,400	2,738
January 23, 2026	133,700	133,100	133,100	134,100	132,200	3,152
January 22, 2026	134,000	133,600	133,600	134,600	133,300	4,101
January 21, 2026	135,700	133,500	133,500	135,700	133,100	4,938
January 20, 2026	137,000	135,700	135,700	137,200	135,400	3,939
January 19, 2026	138,400	136,200	136,200	138,400	136,000	3,395
January 16, 2026	137,300	137,400	137,400	137,700	136,900	2,742
January 15, 2026	136,000	136,800	136,800	136,800	135,500	2,870
January 14, 2026	136,300	135,400	135,400	136,300	135,100	3,369
January 13, 2026	136,800	136,400	136,400	137,000	135,100	2,943
January 09, 2026	136,200	136,200	136,200	136,700	135,400	2,972
January 08, 2026	135,700	135,700	135,700	136,300	134,800	1,800
January 07, 2026	134,700	135,700	135,700	135,800	134,400	2,064
January 06, 2026	133,500	134,800	134,800	134,800	133,400	2,394
January 05, 2026	133,500	133,200	133,200	133,900	132,000	4,345
December 30, 2025	133,000	132,900	132,900	134,000	132,500	2,328
December 29, 2025	134,100	133,000	133,000	134,100	132,300	2,345
December 26, 2025	133,800	133,600	133,600	134,400	132,700	2,578
December 25, 2025	133,700	133,800	133,800	134,200	133,300	1,855
December 24, 2025	132,500	132,700	132,700	133,300	132,300	1,363
December 23, 2025	132,100	132,700	132,700	132,700	131,400	1,874
December 22, 2025	132,600	131,400	131,400	133,100	131,400	2,518
December 19, 2025	131,700	132,000	132,000	132,600	131,400	4,923
December 18, 2025	131,900	131,300	131,300	132,500	131,300	3,434
December 17, 2025	130,300	131,400	131,400	131,400	130,200	2,507
December 16, 2025	130,000	130,200	130,200	130,900	129,800	3,187
December 15, 2025	130,000	130,000	130,000	130,500	129,800	1,999
December 12, 2025	128,000	130,000	130,000	130,000	128,000	5,753
December 11, 2025	128,300	127,900	127,900	128,900	127,100	1,807
December 10, 2025	128,100	128,300	128,300	129,000	127,600	2,565
December 09, 2025	127,100	128,100	128,100	128,200	126,200	2,367
December 08, 2025	128,000	127,600	127,600	128,400	126,500	3,539
December 05, 2025	128,500	128,000	128,000	129,000	128,000	2,638
December 04, 2025	129,000	128,600	128,600	129,500	128,500	2,533
December 03, 2025	129,600	129,300	129,300	130,100	129,000	2,998
December 02, 2025	130,000	130,000	130,000	130,500	129,400	3,171
December 01, 2025	131,500	130,100	130,100	132,000	130,100	3,985
November 28, 2025	132,600	131,400	131,400	132,600	131,400	5,633
November 27, 2025	131,500	132,000	132,000	132,500	131,300	4,798
November 26, 2025	130,500	131,500	131,500	131,500	130,100	2,865
November 25, 2025	130,000	130,300	130,300	130,800	129,100	3,247
November 21, 2025	128,400	129,400	129,400	129,600	128,300	5,146

Mitsubishi Estate Logistics REIT Investment Corporation (3481.T) JPX