Innolux Corporation (3481.TW) TAI

Currency In TWD

3481.TW Historical Return

If you invested 1000 NT$ in Innolux Corporation (3481.TW) 10 years ago, it would be worth 5,282.49 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,437.5 NT$, while 1000 NT$ invested 1 year ago would be worth 3,327.4 NT$. This corresponds to total returns of 428.25%, 243.75%, 232.74%, respectively, with annualized returns of 18.11%, 27.99%, 232.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3481.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	48	48.5	48.5	48.7	47.45	82.82M
October 20, 2026	46.85	46.8	46.8	48.5	46.7	87.09M
October 19, 2026	46.05	46.95	46.95	47.2	45.65	116.73M
October 16, 2026	49	48.25	48.25	49.45	48.2	90.09M
October 15, 2026	49.6	48.3	48.3	50.3	48.3	147.38M
October 14, 2026	50.7	50.9	50.9	51.4	50	89.67M
October 13, 2026	50.5	50	50	51.2	49.95	110.43M
October 12, 2026	50.2	51.3	51.3	52	49.5	97.74M
October 08, 2026	51.7	51	51	52.5	51	71.37M
October 07, 2026	51.2	52.5	52.5	52.7	50.7	101.49M
October 06, 2026	52.8	51.1	51.1	52.8	50.8	125.93M
October 05, 2026	54	52.3	52.3	56.2	52.3	360.48M
October 02, 2026	52.4	52.8	52.8	53.4	52	211.02M
October 01, 2026	55.5	52.3	52.3	55.5	51.8	464.13M
September 30, 2026	50.6	54.7	54.7	54.7	50.3	483.83M
September 29, 2026	49.6	49.75	49.75	50.3	48.55	97.62M
September 24, 2026	49.15	49.55	49.55	50.8	48.9	101.58M
September 23, 2026	51	49.6	49.6	51.8	49.5	218.88M
September 22, 2026	50.6	50.5	50.5	52.2	49.95	502.17M
September 21, 2026	48.95	50.4	50.4	50.5	48.7	287.18M
September 20, 2026	49.4	49	49	53	46.9	19.01M
September 18, 2026	49.4	48.25	48.25	49.4	48.25	126.26M
September 17, 2026	49.05	48.5	48.5	50.2	48.5	137.86M
September 16, 2026	47.9	48.7	48.7	48.7	47.2	95.44M
September 15, 2026	47.8	46.8	46.8	48.1	46.8	77M
September 11, 2026	48.1	47.7	47.7	48.35	47.25	138.8M
September 10, 2026	49.9	49.35	49.35	49.9	48.8	144.71M
September 09, 2026	49.35	50.1	50.1	51.6	49.35	302.64M
September 08, 2026	50	48.8	48.8	50.6	48.8	187.67M
September 07, 2026	49.4	49.95	49.95	50.7	48	251.01M
September 04, 2026	49	48.5	48.5	49.4	48.1	130.25M
September 03, 2026	49.85	48.1	48.1	52.4	48.1	364.48M
September 02, 2026	49.3	49.05	49.05	50.3	48.65	170.45M
September 01, 2026	49.9	49.3	49.3	50.2	49.2	137.58M
August 31, 2026	48.15	49.85	49.85	50.5	47.6	263.57M
August 28, 2026	46.7	48.6	48.6	49.6	46.45	314.13M
August 27, 2026	46.9	46.25	46.25	47.3	46.15	117.86M
August 26, 2026	46.8	46.4	46.4	47.1	46.4	115.67M
August 25, 2026	45.3	46.8	46.8	47	44.95	186.5M
August 24, 2026	46.05	45.45	45.45	46.95	45.45	122.34M
August 21, 2026	45.95	46.05	46.05	46.3	45.05	125.88M
August 20, 2026	47.2	46	46	47.65	45.4	216.81M
August 19, 2026	47.25	46.75	46.75	48.05	46.3	224.13M
August 18, 2026	50.8	49.5	49.5	51.2	49.2	209.02M
August 17, 2026	50.5	51.2	51.2	51.3	48.85	248.27M
August 14, 2026	50.2	50.1	50.1	51.5	49.7	227.35M
August 13, 2026	51.5	49.4	49.4	51.9	49.4	195.57M
August 12, 2026	51	50.4	50.4	52.1	50.3	188.57M
August 11, 2026	51.4	50.1	50.1	52.3	49.65	346.75M
August 10, 2026	48.6	52.3	52.3	52.3	48.55	218.53M
August 07, 2026	49.7	47.55	47.55	50.4	47.55	270.86M
August 06, 2026	47.9	50	50	50	46.7	297.21M
August 05, 2026	49.3	47.8	47.8	50.5	47.75	420.93M
August 04, 2026	45.65	47.8	47.8	48.55	44.7	347.56M
August 03, 2026	45	45.8	45.8	46.7	43.8	378.58M
July 31, 2026	45.35	45.5	45.5	45.5	44.1	359.83M
July 30, 2026	40.7	41.4	41.4	45.95	40.65	510.36M
July 29, 2026	45.4	41.8	41.8	45.5	40.5	522.84M
July 28, 2026	45	45	45	46.7	43.35	349.54M
July 27, 2026	49.7	47.35	47.35	50.2	45.6	350.84M