Innolux Corporation (3481.TW) TAI

Currency In TWD

3481.TW Historical Return

If you invested 1000 NT$ in Innolux Corporation (3481.TW) 10 years ago, it would be worth 7,596.72 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,596 NT$, while 1000 NT$ invested 1 year ago would be worth 5,709.25 NT$. This corresponds to total returns of 659.67%, 259.6%, 470.93%, respectively, with annualized returns of 22.47%, 29.15%, 470.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3481.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	66.2	65.3	65.3	67.5	64.8	380.34M
July 08, 2026	66.1	65.2	65.2	66.7	62.4	415.5M
July 07, 2026	70.2	64.2	64.2	72.2	63.8	735.11M
July 06, 2026	66.6	69.2	69.2	70.1	66	507.07M
July 03, 2026	66.8	66	66	67.3	65.8	300.19M
July 02, 2026	66.1	67.6	67.6	69.8	65.2	425.32M
July 01, 2026	70.8	67.4	67.4	72.5	67.1	572.47M
June 30, 2026	69.3	68.7	68.7	71	68.5	521.41M
June 29, 2026	65.2	67	67	69.3	63.5	601.14M
June 26, 2026	69.3	65	65	70.9	64	733.98M
June 25, 2026	70.5	70.9	70.9	72	67.6	654.08M
June 24, 2026	65	69.4	69.4	72.6	63.9	1.1B
June 23, 2026	65.9	66	66	70.1	65	762.49M
June 22, 2026	69.4	66	66	69.9	66	952.07M
June 18, 2026	62	64.4	64.4	64.4	58.5	857.36M
June 17, 2026	53.2	58.6	58.6	58.6	53.2	235.53M
June 16, 2026	53.3	53.3	53.3	55	52	139.46M
June 15, 2026	51	51.4	51.4	51.5	49.8	99.52M
June 12, 2026	50.5	48.55	48.55	50.5	48.5	90.03M
June 11, 2026	42.6	46.95	46.95	46.95	40.25	174.3M
June 10, 2026	47.4	44.3	44.3	50	44.3	127.95M
June 09, 2026	49.95	49.1	49.1	50.6	46.6	124.21M
June 08, 2026	48.35	48.35	48.35	48.35	48.35	85.75M
June 05, 2026	53.3	53.7	53.7	54	50.3	173.69M
June 04, 2026	56.9	55.8	55.8	57	55.2	169.37M
June 03, 2026	57	59.4	59.4	60.5	56.2	918.03M
June 02, 2026	58	56.2	56.2	58.8	53.6	1.14B
June 01, 2026	54.5	56.1	56.1	56.1	53.7	476.66M
May 29, 2026	48.55	51	51	51	47.65	885.06M
May 28, 2026	50.2	46.4	46.4	52.2	46.2	1.26B
May 27, 2026	47	50.2	50.2	50.2	44.45	1.37B
May 26, 2026	52	45.7	45.7	52.2	44.65	1.46B
May 25, 2026	49.1	49.1	49.1	49.1	49.1	67.3M
May 22, 2026	42.45	44.65	44.65	44.65	42.35	387.98M
May 21, 2026	38	40.6	40.6	40.6	38	519.66M
May 20, 2026	37.8	36.95	36.95	38	36	623.71M
May 19, 2026	38.15	37.45	37.45	39.2	37.2	710.15M
May 18, 2026	35.95	38.7	38.7	39.4	34.55	948.86M
May 15, 2026	35.8	36.1	36.1	38.4	35.25	889.62M
May 14, 2026	38.4	35.4	35.4	38.65	35	998.72M
May 13, 2026	35.8	37.5	37.5	37.95	33.85	1.38B
May 12, 2026	34.7	35.5	35.5	35.5	33.6	830.07M
May 11, 2026	32	32.3	32.3	32.3	31.05	414.46M
May 08, 2026	29.85	29.4	29.4	31.45	28.65	784.98M
May 07, 2026	28.8	29.75	29.75	30.1	28.15	859.3M
May 06, 2026	27.8	28.1	28.1	28.9	26.8	844.62M
May 05, 2026	25.15	27.25	27.25	27.25	25.15	485.45M
May 04, 2026	24.15	24.8	24.8	25.15	24.05	152.39M
April 30, 2026	24.05	23.95	23.95	24.3	23.65	92.64M
April 29, 2026	24.4	23.95	23.95	24.7	23.9	125.11M
April 28, 2026	24.3	24.35	24.35	25	24	130.45M
April 27, 2026	23.5	24.3	24.3	24.7	22.95	258.53M
April 24, 2026	24.2	23.4	23.4	24.3	23	233.91M
April 23, 2026	25.8	24.1	24.1	25.95	23.9	346.54M
April 22, 2026	26	25.6	25.6	26.3	25.5	163.63M
April 21, 2026	26.35	26	26	26.6	25.7	191.15M
April 20, 2026	26.05	26.15	26.15	26.4	25.5	216.67M
April 17, 2026	27.05	25.9	25.9	27.05	25.8	320.89M
April 16, 2026	28.2	27.25	27.25	28.9	27.2	558.55M
April 15, 2026	27.6	27.6	27.6	28.3	27	475.57M