13.25
+0.2(+1.53%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 13.45 | 13.25 | 13.25 | 13.5 | 13.15 | 109.38M |
| December 23, 2025 | 12.85 | 13.05 | 13.05 | 13.15 | 12.55 | 94.21M |
| December 22, 2025 | 12.7 | 12.65 | 12.65 | 12.85 | 12.55 | 60.46M |
| December 19, 2025 | 12.5 | 12.7 | 12.7 | 12.9 | 12.35 | 76.67M |
| December 18, 2025 | 12.6 | 12.4 | 12.4 | 12.7 | 12.4 | 42.45M |
| December 17, 2025 | 12.95 | 12.65 | 12.65 | 13 | 12.65 | 72.75M |
| December 16, 2025 | 13.3 | 12.9 | 12.9 | 13.35 | 12.9 | 51.25M |
| December 15, 2025 | 13.2 | 13.3 | 13.3 | 13.55 | 13.2 | 34.73M |
| December 12, 2025 | 13.65 | 13.35 | 13.35 | 13.7 | 13.35 | 44.92M |
| December 11, 2025 | 13.95 | 13.5 | 13.5 | 14 | 13.45 | 55.65M |
| December 10, 2025 | 14.15 | 13.85 | 13.85 | 14.2 | 13.65 | 53.17M |
| December 09, 2025 | 14.15 | 13.95 | 13.95 | 14.2 | 13.8 | 48.71M |
| December 08, 2025 | 14.45 | 14.2 | 14.2 | 14.55 | 14.1 | 54.26M |
| December 05, 2025 | 14.3 | 14.4 | 14.4 | 14.4 | 14.2 | 42.87M |
| December 04, 2025 | 14.25 | 14.35 | 14.35 | 14.35 | 14.1 | 56.88M |
| December 03, 2025 | 14.05 | 14.2 | 14.2 | 14.25 | 13.9 | 67.56M |
| December 02, 2025 | 13.75 | 14 | 14 | 14 | 13.55 | 72.21M |
| December 01, 2025 | 13.5 | 13.6 | 13.6 | 13.8 | 13.5 | 48.39M |
| November 28, 2025 | 13.6 | 13.6 | 13.6 | 13.95 | 13.5 | 68.58M |
| November 27, 2025 | 13 | 13.55 | 13.55 | 13.55 | 12.75 | 56.77M |
| November 26, 2025 | 12.5 | 12.95 | 12.95 | 13.1 | 12.5 | 56.49M |
| November 25, 2025 | 12.3 | 12.4 | 12.4 | 12.5 | 12.25 | 24.02M |
| November 24, 2025 | 12.2 | 12.3 | 12.3 | 12.35 | 12.1 | 53.31M |
| November 21, 2025 | 12.2 | 12.1 | 12.1 | 12.55 | 12.1 | 42.96M |
| November 20, 2025 | 12.5 | 12.45 | 12.45 | 12.55 | 12.3 | 32.68M |
| November 19, 2025 | 12.45 | 12.35 | 12.35 | 12.6 | 12.3 | 32.77M |
| November 18, 2025 | 12.8 | 12.35 | 12.35 | 12.8 | 12.35 | 56.07M |
| November 17, 2025 | 13 | 12.95 | 12.95 | 13.1 | 12.85 | 34.14M |
| November 14, 2025 | 13.2 | 12.95 | 12.95 | 13.3 | 12.9 | 32.12M |
| November 13, 2025 | 13.25 | 13.3 | 13.3 | 13.35 | 13.1 | 31.86M |
| November 12, 2025 | 13 | 13.25 | 13.25 | 13.25 | 12.95 | 31.69M |
| November 11, 2025 | 13.35 | 12.9 | 12.9 | 13.4 | 12.9 | 64.03M |
| November 10, 2025 | 13.85 | 13.35 | 13.35 | 13.85 | 13.3 | 53.1M |
| November 07, 2025 | 13.9 | 13.85 | 13.85 | 14.05 | 13.8 | 35.96M |
| November 06, 2025 | 13.75 | 13.95 | 13.95 | 13.95 | 13.6 | 39.25M |
| November 05, 2025 | 13.4 | 13.75 | 13.75 | 13.75 | 13.15 | 55.37M |
| November 04, 2025 | 13.6 | 13.45 | 13.45 | 13.85 | 13.45 | 41.57M |
| November 03, 2025 | 13.4 | 13.5 | 13.5 | 13.9 | 13.4 | 51.21M |
| October 31, 2025 | 13.7 | 13.3 | 13.3 | 13.75 | 13.3 | 50.04M |
| October 30, 2025 | 13.85 | 13.65 | 13.65 | 14 | 13.55 | 39.08M |
| October 29, 2025 | 13.8 | 13.75 | 13.75 | 14 | 13.75 | 43.62M |
| October 28, 2025 | 14 | 13.75 | 13.75 | 14.05 | 13.75 | 41.47M |
| October 27, 2025 | 14.15 | 14 | 14 | 14.25 | 13.9 | 47.44M |
| October 23, 2025 | 14 | 13.9 | 13.9 | 14.1 | 13.8 | 28.82M |
| October 22, 2025 | 13.85 | 14.05 | 14.05 | 14.1 | 13.85 | 42.06M |
| October 21, 2025 | 14.3 | 13.8 | 13.8 | 14.3 | 13.8 | 128.23M |
| October 20, 2025 | 14.6 | 14.35 | 14.35 | 14.6 | 14.2 | 51.91M |
| October 17, 2025 | 14.65 | 14.5 | 14.5 | 14.8 | 14.45 | 36.16M |
| October 16, 2025 | 14.75 | 14.55 | 14.55 | 14.8 | 14.4 | 55.5M |
| October 15, 2025 | 14.7 | 14.6 | 14.6 | 14.7 | 14.35 | 120.77M |
| October 14, 2025 | 15.45 | 14.7 | 14.7 | 15.6 | 14.65 | 120.65M |
| October 13, 2025 | 15 | 15.25 | 15.25 | 15.3 | 14.8 | 81.59M |
| October 09, 2025 | 15.45 | 15.5 | 15.5 | 15.8 | 15.3 | 127.33M |
| October 08, 2025 | 15.05 | 15.25 | 15.25 | 15.25 | 14.95 | 72.75M |
| October 07, 2025 | 14.75 | 15.1 | 15.1 | 15.1 | 14.65 | 88.55M |
| October 03, 2025 | 14.6 | 14.65 | 14.65 | 14.8 | 14.35 | 56.12M |
| October 02, 2025 | 15.1 | 14.6 | 14.6 | 15.25 | 14.55 | 99.92M |
| October 01, 2025 | 14.45 | 14.8 | 14.8 | 15.2 | 14.4 | 120.11M |
| September 30, 2025 | 14.6 | 14.4 | 14.4 | 14.65 | 14.25 | 70.86M |
| September 26, 2025 | 14.65 | 14.4 | 14.4 | 14.7 | 14.1 | 125.56M |