Innolux Corporation (3481.TW) TAI

57.90

+1.7(+3.02%)

Updated at June 03 10:15AM

Currency In TWD

3481.TW Historical Return

If you invested 1000 NT$ in Innolux Corporation (3481.TW) 10 years ago, it would be worth 7,519.48 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,806.59 NT$, while 1000 NT$ invested 1 year ago would be worth 4,886.08 NT$. This corresponds to total returns of 651.95%, 180.66%, 388.61%, respectively, with annualized returns of 22.34%, 22.91%, 388.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3481.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58	56.2	56.2	58.8	53.6	1.14B
June 01, 2026	54.5	56.1	56.1	56.1	53.7	476.66M
May 29, 2026	48.55	51	51	51	47.65	885.06M
May 28, 2026	50.2	46.4	46.4	52.2	46.2	1.26B
May 27, 2026	47	50.2	50.2	50.2	44.45	1.37B
May 26, 2026	52	45.7	45.7	52.2	44.65	1.46B
May 25, 2026	49.1	49.1	49.1	49.1	49.1	67.3M
May 22, 2026	42.45	44.65	44.65	44.65	42.35	387.98M
May 21, 2026	38	40.6	40.6	40.6	38	519.66M
May 20, 2026	37.8	36.95	36.95	38	36	623.71M
May 19, 2026	38.15	37.45	37.45	39.2	37.2	710.15M
May 18, 2026	35.95	38.7	38.7	39.4	34.55	948.86M
May 15, 2026	35.8	36.1	36.1	38.4	35.25	889.62M
May 14, 2026	38.4	35.4	35.4	38.65	35	998.72M
May 13, 2026	35.8	37.5	37.5	37.95	33.85	1.38B
May 12, 2026	34.7	35.5	35.5	35.5	33.6	830.07M
May 11, 2026	32	32.3	32.3	32.3	31.05	414.46M
May 08, 2026	29.85	29.4	29.4	31.45	28.65	784.98M
May 07, 2026	28.8	29.75	29.75	30.1	28.15	859.3M
May 06, 2026	27.8	28.1	28.1	28.9	26.8	844.62M
May 05, 2026	25.15	27.25	27.25	27.25	25.15	485.45M
May 04, 2026	24.15	24.8	24.8	25.15	24.05	152.39M
April 30, 2026	24.05	23.95	23.95	24.3	23.65	92.64M
April 29, 2026	24.4	23.95	23.95	24.7	23.9	125.11M
April 28, 2026	24.3	24.35	24.35	25	24	130.45M
April 27, 2026	23.5	24.3	24.3	24.7	22.95	258.53M
April 24, 2026	24.2	23.4	23.4	24.3	23	233.91M
April 23, 2026	25.8	24.1	24.1	25.95	23.9	346.54M
April 22, 2026	26	25.6	25.6	26.3	25.5	163.63M
April 21, 2026	26.35	26	26	26.6	25.7	191.15M
April 20, 2026	26.05	26.15	26.15	26.4	25.5	216.67M
April 17, 2026	27.05	25.9	25.9	27.05	25.8	320.89M
April 16, 2026	28.2	27.25	27.25	28.9	27.2	558.55M
April 15, 2026	27.6	27.6	27.6	28.3	27	475.57M
April 14, 2026	26.75	27.25	27.25	27.85	26.5	411.98M
April 13, 2026	26	26.3	26.3	26.5	25.5	196.85M
April 10, 2026	27.55	26	26	27.55	25.4	377.24M
April 09, 2026	26.5	26.95	26.95	28	25.7	585.02M
April 08, 2026	24.7	26.2	26.2	26.45	24.7	368.11M
April 07, 2026	25.3	24.05	24.05	25.5	24	179.83M
April 02, 2026	25.3	24.65	24.65	25.9	24.65	280.09M
April 01, 2026	25.05	25.05	25.05	25.95	24.8	328.72M
March 31, 2026	24.5	23.85	23.85	25.05	23.8	304.18M
March 30, 2026	24.25	24.6	24.6	24.6	23.65	183.65M
March 27, 2026	24.6	24.8	24.8	24.9	24.05	166.72M
March 26, 2026	26	25	25	26.55	25	248.01M
March 25, 2026	25.5	25.65	25.65	26.15	25.15	274.22M
March 24, 2026	26	24.5	24.5	26.45	24.1	387.7M
March 23, 2026	24.95	25	25	26	24.95	269.44M
March 20, 2026	27.8	26.25	26.25	28	26.1	500.26M
March 19, 2026	27.7	27.3	27.3	28.3	27.25	365.66M
March 18, 2026	28.3	27.95	27.95	28.85	27.2	463.84M
March 17, 2026	27.9	27.7	27.7	29.4	27.55	770.49M
March 16, 2026	29.35	27.3	27.3	30.05	26.8	1B
March 13, 2026	30.25	29.7	29.7	31.4	29.7	1.35B
March 12, 2026	31	32.95	32.95	33.3	30.75	1.67B
March 11, 2026	28.45	30.3	30.3	30.3	28.35	1.13B
March 10, 2026	29.5	28.35	27.55	29.9	27.8	925.23M
March 09, 2026	25.5	27.8	27.8	27.95	25.3	979.28M
March 06, 2026	25.6	27.5	27.5	27.6	25.15	845.04M