Innolux Corporation - 3481.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.25	14.35	14.35	14.35	14.1	56.88M
December 03, 2025	14.05	14.2	14.2	14.25	13.9	67.56M
December 02, 2025	13.75	14	14	14	13.55	72.21M
December 01, 2025	13.5	13.6	13.6	13.8	13.5	48.39M
November 28, 2025	13.6	13.6	13.6	13.95	13.5	68.58M
November 27, 2025	13	13.55	13.55	13.55	12.75	56.77M
November 26, 2025	12.5	12.95	12.95	13.1	12.5	56.49M
November 25, 2025	12.3	12.4	12.4	12.5	12.25	24.02M
November 24, 2025	12.2	12.3	12.3	12.35	12.1	53.31M
November 21, 2025	12.2	12.1	12.1	12.55	12.1	42.96M
November 20, 2025	12.5	12.45	12.45	12.55	12.3	32.68M
November 19, 2025	12.45	12.35	12.35	12.6	12.3	32.77M
November 18, 2025	12.8	12.35	12.35	12.8	12.35	56.07M
November 17, 2025	13	12.95	12.95	13.1	12.85	34.14M
November 14, 2025	13.2	12.95	12.95	13.3	12.9	32.12M
November 13, 2025	13.25	13.3	13.3	13.35	13.1	31.86M
November 12, 2025	13	13.25	13.25	13.25	12.95	31.69M
November 11, 2025	13.35	12.9	12.9	13.4	12.9	64.03M
November 10, 2025	13.85	13.35	13.35	13.85	13.3	53.1M
November 07, 2025	13.9	13.85	13.85	14.05	13.8	35.96M
November 06, 2025	13.75	13.95	13.95	13.95	13.6	39.25M
November 05, 2025	13.4	13.75	13.75	13.75	13.15	55.37M
November 04, 2025	13.6	13.45	13.45	13.85	13.45	41.57M
November 03, 2025	13.4	13.5	13.5	13.9	13.4	51.21M
October 31, 2025	13.7	13.3	13.3	13.75	13.3	50.04M
October 30, 2025	13.85	13.65	13.65	14	13.55	39.08M
October 29, 2025	13.8	13.75	13.75	14	13.75	43.62M
October 28, 2025	14	13.75	13.75	14.05	13.75	41.47M
October 27, 2025	14.15	14	14	14.25	13.9	47.44M
October 23, 2025	14	13.9	13.9	14.1	13.8	28.82M
October 22, 2025	13.85	14.05	14.05	14.1	13.85	42.06M
October 21, 2025	14.3	13.8	13.8	14.3	13.8	128.23M
October 20, 2025	14.6	14.35	14.35	14.6	14.2	51.91M
October 17, 2025	14.65	14.5	14.5	14.8	14.45	36.16M
October 16, 2025	14.75	14.55	14.55	14.8	14.4	55.5M
October 15, 2025	14.7	14.6	14.6	14.7	14.35	120.77M
October 14, 2025	15.45	14.7	14.7	15.6	14.65	120.65M
October 13, 2025	15	15.25	15.25	15.3	14.8	81.59M
October 09, 2025	15.45	15.5	15.5	15.8	15.3	127.33M
October 08, 2025	15.05	15.25	15.25	15.25	14.95	72.75M
October 07, 2025	14.75	15.1	15.1	15.1	14.65	88.55M
October 03, 2025	14.6	14.65	14.65	14.8	14.35	56.12M
October 02, 2025	15.1	14.6	14.6	15.25	14.55	99.92M
October 01, 2025	14.45	14.8	14.8	15.2	14.4	120.11M
September 30, 2025	14.6	14.4	14.4	14.65	14.25	70.86M
September 26, 2025	14.65	14.4	14.4	14.7	14.1	125.56M
September 25, 2025	14.25	14.8	14.8	15.6	14.25	383.14M
September 24, 2025	14.15	14.2	14.2	14.2	13.9	48.76M
September 23, 2025	14.1	14.15	14.15	14.25	13.85	73.77M
September 22, 2025	14.1	14.05	14.05	14.35	13.9	68.04M
September 19, 2025	13.9	13.95	13.95	14.05	13.75	63.44M
September 18, 2025	13.9	13.8	13.8	14	13.7	59.07M
September 17, 2025	13.4	13.8	13.8	14.05	13.4	101.93M
September 16, 2025	13.5	13.4	13.4	13.55	13.2	50.83M
September 15, 2025	13.8	13.45	13.45	13.8	13.45	33.29M
September 12, 2025	13.35	13.65	13.65	13.65	13.35	47.46M
September 11, 2025	13.55	13.25	13.25	13.6	13.15	55.9M
September 10, 2025	13.75	13.55	13.55	13.75	13.5	45.61M
September 09, 2025	13.85	13.75	13.75	13.9	13.65	30.11M
September 08, 2025	13.6	13.75	13.75	13.9	13.6	47.06M

Innolux Corporation (3481.TW) TAI