Innolux Corporation (3481.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3481.TW Historical Return
If you invested 1000 NT$ in Innolux Corporation (3481.TW) 10 years ago, it would be worth 6,020.52 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,541.25 NT$, while 1000 NT$ invested 1 year ago would be worth 3,616.44 NT$. This corresponds to total returns of 502.05%, 254.12%, 261.64%, respectively, with annualized returns of 19.66%, 28.79%, 261.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3481.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 52.4 | 52.8 | 52.8 | 53.4 | 52 | 211.02M |
| October 01, 2026 | 55.5 | 52.3 | 52.3 | 55.5 | 51.8 | 464.13M |
| September 30, 2026 | 50.6 | 54.7 | 54.7 | 54.7 | 50.3 | 483.83M |
| September 29, 2026 | 49.6 | 49.75 | 49.75 | 50.3 | 48.55 | 97.62M |
| September 24, 2026 | 49.15 | 49.55 | 49.55 | 50.8 | 48.9 | 101.58M |
| September 23, 2026 | 51 | 49.6 | 49.6 | 51.8 | 49.5 | 218.88M |
| September 22, 2026 | 50.6 | 50.5 | 50.5 | 52.2 | 49.95 | 502.17M |
| September 21, 2026 | 48.95 | 50.4 | 50.4 | 50.5 | 48.7 | 287.18M |
| September 20, 2026 | 49.4 | 49 | 49 | 53 | 46.9 | 19.01M |
| September 18, 2026 | 49.4 | 48.25 | 48.25 | 49.4 | 48.25 | 126.26M |
| September 17, 2026 | 49.05 | 48.5 | 48.5 | 50.2 | 48.5 | 137.86M |
| September 16, 2026 | 47.9 | 48.7 | 48.7 | 48.7 | 47.2 | 95.44M |
| September 15, 2026 | 47.8 | 46.8 | 46.8 | 48.1 | 46.8 | 77M |
| September 11, 2026 | 48.1 | 47.7 | 47.7 | 48.35 | 47.25 | 138.8M |
| September 10, 2026 | 49.9 | 49.35 | 49.35 | 49.9 | 48.8 | 144.71M |
| September 09, 2026 | 49.35 | 50.1 | 50.1 | 51.6 | 49.35 | 302.64M |
| September 08, 2026 | 50 | 48.8 | 48.8 | 50.6 | 48.8 | 187.67M |
| September 07, 2026 | 49.4 | 49.95 | 49.95 | 50.7 | 48 | 251.01M |
| September 04, 2026 | 49 | 48.5 | 48.5 | 49.4 | 48.1 | 130.25M |
| September 03, 2026 | 49.85 | 48.1 | 48.1 | 52.4 | 48.1 | 364.48M |
| September 02, 2026 | 49.3 | 49.05 | 49.05 | 50.3 | 48.65 | 170.45M |
| September 01, 2026 | 49.9 | 49.3 | 49.3 | 50.2 | 49.2 | 137.58M |
| August 31, 2026 | 48.15 | 49.85 | 49.85 | 50.5 | 47.6 | 263.57M |
| August 28, 2026 | 46.7 | 48.6 | 48.6 | 49.6 | 46.45 | 314.13M |
| August 27, 2026 | 46.9 | 46.25 | 46.25 | 47.3 | 46.15 | 117.86M |
| August 26, 2026 | 46.8 | 46.4 | 46.4 | 47.1 | 46.4 | 115.67M |
| August 25, 2026 | 45.3 | 46.8 | 46.8 | 47 | 44.95 | 186.5M |
| August 24, 2026 | 46.05 | 45.45 | 45.45 | 46.95 | 45.45 | 122.34M |
| August 21, 2026 | 45.95 | 46.05 | 46.05 | 46.3 | 45.05 | 125.88M |
| August 20, 2026 | 47.2 | 46 | 46 | 47.65 | 45.4 | 216.81M |
| August 19, 2026 | 47.25 | 46.75 | 46.75 | 48.05 | 46.3 | 224.13M |
| August 18, 2026 | 50.8 | 49.5 | 49.5 | 51.2 | 49.2 | 209.02M |
| August 17, 2026 | 50.5 | 51.2 | 51.2 | 51.3 | 48.85 | 248.27M |
| August 14, 2026 | 50.2 | 50.1 | 50.1 | 51.5 | 49.7 | 227.35M |
| August 13, 2026 | 51.5 | 49.4 | 49.4 | 51.9 | 49.4 | 195.57M |
| August 12, 2026 | 51 | 50.4 | 50.4 | 52.1 | 50.3 | 188.57M |
| August 11, 2026 | 51.4 | 50.1 | 50.1 | 52.3 | 49.65 | 346.75M |
| August 10, 2026 | 48.6 | 52.3 | 52.3 | 52.3 | 48.55 | 218.53M |
| August 07, 2026 | 49.7 | 47.55 | 47.55 | 50.4 | 47.55 | 270.86M |
| August 06, 2026 | 47.9 | 50 | 50 | 50 | 46.7 | 297.21M |
| August 05, 2026 | 49.3 | 47.8 | 47.8 | 50.5 | 47.75 | 420.93M |
| August 04, 2026 | 45.65 | 47.8 | 47.8 | 48.55 | 44.7 | 347.56M |
| August 03, 2026 | 45 | 45.8 | 45.8 | 46.7 | 43.8 | 378.58M |
| July 31, 2026 | 45.35 | 45.5 | 45.5 | 45.5 | 44.1 | 359.83M |
| July 30, 2026 | 40.7 | 41.4 | 41.4 | 45.95 | 40.65 | 510.36M |
| July 29, 2026 | 45.4 | 41.8 | 41.8 | 45.5 | 40.5 | 522.84M |
| July 28, 2026 | 45 | 45 | 45 | 46.7 | 43.35 | 349.54M |
| July 27, 2026 | 49.7 | 47.35 | 47.35 | 50.2 | 45.6 | 350.84M |
| July 23, 2026 | 53 | 51.9 | 51.9 | 53.8 | 51 | 222.52M |
| July 22, 2026 | 51.5 | 52.5 | 52.5 | 54.1 | 51.5 | 288.45M |
| July 21, 2026 | 51.9 | 50.7 | 50.7 | 52.4 | 50.1 | 305.16M |
| July 20, 2026 | 53.1 | 50.4 | 50.4 | 53.3 | 49.1 | 356.54M |
| July 17, 2026 | 53.4 | 52.6 | 52.6 | 55.1 | 52.6 | 343.29M |
| July 16, 2026 | 57.4 | 57.3 | 57.3 | 58.9 | 55.5 | 242.29M |
| July 15, 2026 | 58.4 | 58.5 | 58.5 | 59.2 | 57.4 | 265.53M |
| July 14, 2026 | 60.2 | 57.2 | 57.2 | 61.1 | 54.9 | 509.3M |
| July 13, 2026 | 66.4 | 61 | 61 | 67.2 | 60.5 | 396.64M |
| July 09, 2026 | 66.2 | 65.3 | 65.3 | 67.5 | 64.8 | 380.34M |
| July 08, 2026 | 66.1 | 65.2 | 65.2 | 66.7 | 62.4 | 415.5M |
| July 07, 2026 | 70.2 | 64.2 | 64.2 | 72.2 | 63.8 | 735.11M |
AD
