Innolux Corporation - 3481.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	13.6	13.75	13.75	13.9	13.6	47.06M
September 05, 2025	13.7	13.5	13.5	13.7	13.35	32.73M
September 04, 2025	13.55	13.5	13.5	13.7	13.4	39.98M
September 03, 2025	13.9	13.5	13.5	13.9	13.35	75.67M
September 02, 2025	14.2	13.75	13.75	14.4	13.7	99.74M
September 01, 2025	14.05	13.85	13.85	14.1	13.7	65.95M
August 29, 2025	14.2	14.05	14.05	14.35	14	95.85M
August 28, 2025	13.45	14.15	14.15	14.3	13.45	201.61M
August 27, 2025	13.3	13.35	13.35	13.45	13.1	63.19M
August 26, 2025	13.45	13.35	13.35	13.65	13.2	92.09M
August 25, 2025	13.5	13.4	13.4	13.6	13.25	62.56M
August 22, 2025	13.55	13.2	13.2	13.7	13.15	95.43M
August 21, 2025	12.7	13.4	13.4	13.75	12.65	176.55M
August 20, 2025	12.75	12.6	12.6	12.8	12.5	48.3M
August 19, 2025	12.75	12.8	12.8	12.85	12.7	50.36M
August 18, 2025	12.4	12.7	12.7	12.8	12.4	68.06M
August 15, 2025	12.35	12.4	12.4	12.4	12.2	35.18M
August 14, 2025	12.35	12.3	12.3	12.45	12.25	40.67M
August 13, 2025	12.25	12.3	12.3	12.5	12.1	78.74M
August 12, 2025	12.1	12.2	12.2	12.3	12.05	54.01M
August 11, 2025	11.85	12.1	12.1	12.1	11.85	80.32M
August 08, 2025	11.75	11.75	11.75	11.95	11.7	32.38M
August 07, 2025	11.95	11.75	11.75	11.95	11.7	50.38M
August 06, 2025	11.6	11.9	11.9	11.95	11.55	75.75M
August 05, 2025	11.55	11.65	11.65	11.7	11.4	46.02M
August 04, 2025	11.4	11.45	11.45	11.5	11.25	34.77M
August 01, 2025	11.4	11.3	11.3	11.45	11.25	49.89M
July 31, 2025	11.9	11.55	11.55	11.9	11.55	48.22M
July 30, 2025	11.8	11.9	11.9	11.9	11.65	43.26M
July 29, 2025	11.8	11.7	11.7	12	11.65	59.65M
July 28, 2025	11.55	11.7	11.7	11.85	11.5	55.21M
July 25, 2025	11.45	11.6	11.6	11.6	11.4	36.34M
July 24, 2025	11.45	11.5	11.5	11.55	11.25	48.6M
July 23, 2025	11.1	11.45	11.45	11.5	11.05	75.97M
July 22, 2025	11.3	11	11	11.3	11	80.52M
July 21, 2025	11.25	11.2	11.2	11.35	11.2	53.95M
July 18, 2025	11.4	11.25	11.25	11.5	11.25	55.61M
July 17, 2025	11.25	11.35	11.35	11.4	11.2	76.71M
July 16, 2025	11.25	11.2	11.2	11.35	11.1	64.95M
July 15, 2025	11.35	11.2	11.2	11.45	11.2	43.54M
July 14, 2025	11.45	11.35	11.35	11.45	11.3	25.71M
July 11, 2025	11.4	11.45	11.45	11.6	11.3	37.4M
July 10, 2025	11.75	11.4	11.4	11.75	11.4	28.19M
July 09, 2025	11.5	11.65	11.65	11.65	11.4	33.49M
July 08, 2025	11.6	11.5	11.5	11.75	11.45	39.47M
July 07, 2025	11.85	11.7	11.7	11.85	11.55	27.07M
July 04, 2025	12	11.85	11.85	12.1	11.8	29.5M
July 03, 2025	11.8	11.95	11.95	12	11.7	48.27M
July 02, 2025	11.65	11.7	11.7	11.8	11.65	25.88M
July 01, 2025	11.65	11.65	11.65	11.9	11.55	36.63M
June 30, 2025	12	11.7	11.7	12	11.7	45.85M
June 27, 2025	12.1	12	12	12.3	11.85	100.75M
June 26, 2025	11.5	11.6	11.6	11.85	11.45	54.74M
June 25, 2025	11.5	11.4	11.4	11.55	11.35	36.97M
June 24, 2025	11.45	11.45	11.45	11.55	11.35	35.34M
June 23, 2025	11.35	11.35	11.35	11.4	11.2	47.56M
June 20, 2025	11.85	11.55	11.55	11.95	11.55	61.53M
June 19, 2025	12.1	11.85	11.85	12.15	11.85	39.85M
June 18, 2025	12	12.05	12.05	12.15	12	23.67M
June 17, 2025	12.15	12	12	12.15	12	24.9M

Innolux Corporation (3481.TW) TAI