Innolux Corporation - 3481.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	13.9	13.85	13.85	14.05	13.8	35.96M
November 06, 2025	13.75	13.95	13.95	13.95	13.6	39.25M
November 05, 2025	13.4	13.75	13.75	13.75	13.15	55.37M
November 04, 2025	13.6	13.45	13.45	13.85	13.45	41.57M
November 03, 2025	13.4	13.5	13.5	13.9	13.4	51.21M
October 31, 2025	13.7	13.3	13.3	13.75	13.3	50.04M
October 30, 2025	13.85	13.65	13.65	14	13.55	39.08M
October 29, 2025	13.8	13.75	13.75	14	13.75	43.62M
October 28, 2025	14	13.75	13.75	14.05	13.75	41.47M
October 27, 2025	14.15	14	14	14.25	13.9	47.44M
October 23, 2025	14	13.9	13.9	14.1	13.8	28.82M
October 22, 2025	13.85	14.05	14.05	14.1	13.85	42.06M
October 21, 2025	14.3	13.8	13.8	14.3	13.8	128.23M
October 20, 2025	14.6	14.35	14.35	14.6	14.2	51.91M
October 17, 2025	14.65	14.5	14.5	14.8	14.45	36.16M
October 16, 2025	14.75	14.55	14.55	14.8	14.4	55.5M
October 15, 2025	14.7	14.6	14.6	14.7	14.35	120.77M
October 14, 2025	15.45	14.7	14.7	15.6	14.65	120.65M
October 13, 2025	15	15.25	15.25	15.3	14.8	81.59M
October 09, 2025	15.45	15.5	15.5	15.8	15.3	127.33M
October 08, 2025	15.05	15.25	15.25	15.25	14.95	72.75M
October 07, 2025	14.75	15.1	15.1	15.1	14.65	88.55M
October 03, 2025	14.6	14.65	14.65	14.8	14.35	56.12M
October 02, 2025	15.1	14.6	14.6	15.25	14.55	99.92M
October 01, 2025	14.45	14.8	14.8	15.2	14.4	120.11M
September 30, 2025	14.6	14.4	14.4	14.65	14.25	70.86M
September 26, 2025	14.65	14.4	14.4	14.7	14.1	125.56M
September 25, 2025	14.25	14.8	14.8	15.6	14.25	383.14M
September 24, 2025	14.15	14.2	14.2	14.2	13.9	48.76M
September 23, 2025	14.1	14.15	14.15	14.25	13.85	73.77M
September 22, 2025	14.1	14.05	14.05	14.35	13.9	68.04M
September 19, 2025	13.9	13.95	13.95	14.05	13.75	63.44M
September 18, 2025	13.9	13.8	13.8	14	13.7	59.07M
September 17, 2025	13.4	13.8	13.8	14.05	13.4	101.93M
September 16, 2025	13.5	13.4	13.4	13.55	13.2	50.83M
September 15, 2025	13.8	13.45	13.45	13.8	13.45	33.29M
September 12, 2025	13.35	13.65	13.65	13.65	13.35	47.46M
September 11, 2025	13.55	13.25	13.25	13.6	13.15	55.9M
September 10, 2025	13.75	13.55	13.55	13.75	13.5	45.61M
September 09, 2025	13.85	13.75	13.75	13.9	13.65	30.11M
September 08, 2025	13.6	13.75	13.75	13.9	13.6	47.06M
September 05, 2025	13.7	13.5	13.5	13.7	13.35	32.73M
September 04, 2025	13.55	13.5	13.5	13.7	13.4	39.98M
September 03, 2025	13.9	13.5	13.5	13.9	13.35	75.67M
September 02, 2025	14.2	13.75	13.75	14.4	13.7	99.74M
September 01, 2025	14.05	13.85	13.85	14.1	13.7	65.95M
August 29, 2025	14.2	14.05	14.05	14.35	14	95.85M
August 28, 2025	13.45	14.15	14.15	14.3	13.45	201.61M
August 27, 2025	13.3	13.35	13.35	13.45	13.1	63.19M
August 26, 2025	13.45	13.35	13.35	13.65	13.2	92.09M
August 25, 2025	13.5	13.4	13.4	13.6	13.25	62.56M
August 22, 2025	13.55	13.2	13.2	13.7	13.15	95.43M
August 21, 2025	12.7	13.4	13.4	13.75	12.65	176.55M
August 20, 2025	12.75	12.6	12.6	12.8	12.5	48.3M
August 19, 2025	12.75	12.8	12.8	12.85	12.7	50.36M
August 18, 2025	12.4	12.7	12.7	12.8	12.4	68.06M
August 15, 2025	12.35	12.4	12.4	12.4	12.2	35.18M
August 14, 2025	12.35	12.3	12.3	12.45	12.25	40.67M
August 13, 2025	12.25	12.3	12.3	12.5	12.1	78.74M
August 12, 2025	12.1	12.2	12.2	12.3	12.05	54.01M

Innolux Corporation (3481.TW) TAI