Innolux Corporation (3481.TW) TAI

14.40

-0.4(-2.70%)

Updated at September 26 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.6514.414.414.714.1125.56M
September 25, 202514.2514.814.815.614.25383.14M
September 24, 202514.1514.214.214.213.948.76M
September 23, 202514.114.1514.1514.2513.8573.77M
September 22, 202514.114.0514.0514.3513.968.04M
September 19, 202513.913.9513.9514.0513.7563.44M
September 18, 202513.913.813.81413.759.07M
September 17, 202513.413.813.814.0513.4101.93M
September 16, 202513.513.413.413.5513.250.83M
September 15, 202513.813.4513.4513.813.4533.29M
September 12, 202513.3513.6513.6513.6513.3547.46M
September 11, 202513.5513.2513.2513.613.1555.9M
September 10, 202513.7513.5513.5513.7513.545.61M
September 09, 202513.8513.7513.7513.913.6530.11M
September 08, 202513.613.7513.7513.913.647.06M
September 05, 202513.713.513.513.713.3532.73M
September 04, 202513.5513.513.513.713.439.98M
September 03, 202513.913.513.513.913.3575.67M
September 02, 202514.213.7513.7514.413.799.74M
September 01, 202514.0513.8513.8514.113.765.95M
August 29, 202514.214.0514.0514.351495.85M
August 28, 202513.4514.1514.1514.313.45201.61M
August 27, 202513.313.3513.3513.4513.163.19M
August 26, 202513.4513.3513.3513.6513.292.09M
August 25, 202513.513.413.413.613.2562.56M
August 22, 202513.5513.213.213.713.1595.43M
August 21, 202512.713.413.413.7512.65176.55M
August 20, 202512.7512.612.612.812.548.3M
August 19, 202512.7512.812.812.8512.750.36M
August 18, 202512.412.712.712.812.468.06M
August 15, 202512.3512.412.412.412.235.18M
August 14, 202512.3512.312.312.4512.2540.67M
August 13, 202512.2512.312.312.512.178.74M
August 12, 202512.112.212.212.312.0554.01M
August 11, 202511.8512.112.112.111.8580.32M
August 08, 202511.7511.7511.7511.9511.732.38M
August 07, 202511.9511.7511.7511.9511.750.38M
August 06, 202511.611.911.911.9511.5575.75M
August 05, 202511.5511.6511.6511.711.446.02M
August 04, 202511.411.4511.4511.511.2534.77M
August 01, 202511.411.311.311.4511.2549.89M
July 31, 202511.911.5511.5511.911.5548.22M
July 30, 202511.811.911.911.911.6543.26M
July 29, 202511.811.711.71211.6559.65M
July 28, 202511.5511.711.711.8511.555.21M
July 25, 202511.4511.611.611.611.436.34M
July 24, 202511.4511.511.511.5511.2548.6M
July 23, 202511.111.4511.4511.511.0575.97M
July 22, 202511.3111111.31180.52M
July 21, 202511.2511.211.211.3511.253.95M
July 18, 202511.411.2511.2511.511.2555.61M
July 17, 202511.2511.3511.3511.411.276.71M
July 16, 202511.2511.211.211.3511.164.95M
July 15, 202511.3511.211.211.4511.243.54M
July 14, 202511.4511.3511.3511.4511.325.71M
July 11, 202511.411.4511.4511.611.337.4M
July 10, 202511.7511.411.411.7511.428.19M
July 09, 202511.511.6511.6511.6511.433.49M
July 08, 202511.611.511.511.7511.4539.47M
July 07, 202511.8511.711.711.8511.5527.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved