Innolux Corporation - 3481.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	23.05	24.4	24.4	24.5	23.05	164.5M
January 13, 2026	22.25	22.65	22.65	23.45	22.1	207.1M
January 12, 2026	21	22	22	22	21	123.91M
January 09, 2026	21	19.95	19.95	21.1	19.6	163.83M
January 08, 2026	22	20.75	20.75	22	20.55	207.67M
January 07, 2026	22.55	22.15	22.15	23.6	21	349.81M
January 06, 2026	20.5	21.85	21.85	21.85	20.15	1.04B
January 05, 2026	18.8	19.9	19.9	19.9	18.8	536.71M
January 02, 2026	16.95	18.1	18.1	18.5	16.2	788.09M
December 31, 2025	16.7	17.05	17.05	17.75	16.5	932.98M
December 30, 2025	15.3	16.3	16.3	16.3	14.9	877.81M
December 29, 2025	14.1	14.85	14.85	14.85	13.95	367.26M
December 26, 2025	13.35	13.5	13.5	13.7	12.95	106.12M
December 24, 2025	13.45	13.25	13.25	13.5	13.15	109.38M
December 23, 2025	12.85	13.05	13.05	13.15	12.55	94.21M
December 22, 2025	12.7	12.65	12.65	12.85	12.55	60.46M
December 19, 2025	12.5	12.7	12.7	12.9	12.35	76.67M
December 18, 2025	12.6	12.4	12.4	12.7	12.4	42.45M
December 17, 2025	12.95	12.65	12.65	13	12.65	72.75M
December 16, 2025	13.3	12.9	12.9	13.35	12.9	51.25M
December 15, 2025	13.2	13.3	13.3	13.55	13.2	34.73M
December 12, 2025	13.65	13.35	13.35	13.7	13.35	44.92M
December 11, 2025	13.95	13.5	13.5	14	13.45	55.65M
December 10, 2025	14.15	13.85	13.85	14.2	13.65	53.17M
December 09, 2025	14.15	13.95	13.95	14.2	13.8	48.71M
December 08, 2025	14.45	14.2	14.2	14.55	14.1	54.26M
December 05, 2025	14.3	14.4	14.4	14.4	14.2	42.87M
December 04, 2025	14.25	14.35	14.35	14.35	14.1	56.88M
December 03, 2025	14.05	14.2	14.2	14.25	13.9	67.56M
December 02, 2025	13.75	14	14	14	13.55	72.21M
December 01, 2025	13.5	13.6	13.6	13.8	13.5	48.39M
November 28, 2025	13.6	13.6	13.6	13.95	13.5	68.58M
November 27, 2025	13	13.55	13.55	13.55	12.75	56.77M
November 26, 2025	12.5	12.95	12.95	13.1	12.5	56.49M
November 25, 2025	12.3	12.4	12.4	12.5	12.25	24.02M
November 24, 2025	12.2	12.3	12.3	12.35	12.1	53.31M
November 21, 2025	12.2	12.1	12.1	12.55	12.1	42.96M
November 20, 2025	12.5	12.45	12.45	12.55	12.3	32.68M
November 19, 2025	12.45	12.35	12.35	12.6	12.3	32.77M
November 18, 2025	12.8	12.35	12.35	12.8	12.35	56.07M
November 17, 2025	13	12.95	12.95	13.1	12.85	34.14M
November 14, 2025	13.2	12.95	12.95	13.3	12.9	32.12M
November 13, 2025	13.25	13.3	13.3	13.35	13.1	31.86M
November 12, 2025	13	13.25	13.25	13.25	12.95	31.69M
November 11, 2025	13.35	12.9	12.9	13.4	12.9	64.03M
November 10, 2025	13.85	13.35	13.35	13.85	13.3	53.1M
November 07, 2025	13.9	13.85	13.85	14.05	13.8	35.96M
November 06, 2025	13.75	13.95	13.95	13.95	13.6	39.25M
November 05, 2025	13.4	13.75	13.75	13.75	13.15	55.37M
November 04, 2025	13.6	13.45	13.45	13.85	13.45	41.57M
November 03, 2025	13.4	13.5	13.5	13.9	13.4	51.21M
October 31, 2025	13.7	13.3	13.3	13.75	13.3	50.04M
October 30, 2025	13.85	13.65	13.65	14	13.55	39.08M
October 29, 2025	13.8	13.75	13.75	14	13.75	43.62M
October 28, 2025	14	13.75	13.75	14.05	13.75	41.47M
October 27, 2025	14.15	14	14	14.25	13.9	47.44M
October 23, 2025	14	13.9	13.9	14.1	13.8	28.82M
October 22, 2025	13.85	14.05	14.05	14.1	13.85	42.06M
October 21, 2025	14.3	13.8	13.8	14.3	13.8	128.23M
October 20, 2025	14.6	14.35	14.35	14.6	14.2	51.91M

Innolux Corporation (3481.TW) TAI