12.70
+0.3(+2.42%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 12.4 | 12.7 | 12.7 | 12.8 | 12.4 | 68.06M |
August 15, 2025 | 12.35 | 12.4 | 12.4 | 12.4 | 12.2 | 35.18M |
August 14, 2025 | 12.35 | 12.3 | 12.3 | 12.45 | 12.25 | 40.67M |
August 13, 2025 | 12.25 | 12.3 | 12.3 | 12.5 | 12.1 | 78.74M |
August 12, 2025 | 12.1 | 12.2 | 12.2 | 12.3 | 12.05 | 54.01M |
August 11, 2025 | 11.85 | 12.1 | 12.1 | 12.1 | 11.85 | 80.32M |
August 08, 2025 | 11.75 | 11.75 | 11.75 | 11.95 | 11.7 | 32.38M |
August 07, 2025 | 11.95 | 11.75 | 11.75 | 11.95 | 11.7 | 50.38M |
August 06, 2025 | 11.6 | 11.9 | 11.9 | 11.95 | 11.55 | 75.75M |
August 05, 2025 | 11.55 | 11.65 | 11.65 | 11.7 | 11.4 | 46.02M |
August 04, 2025 | 11.4 | 11.45 | 11.45 | 11.5 | 11.25 | 34.77M |
August 01, 2025 | 11.4 | 11.3 | 11.3 | 11.45 | 11.25 | 49.89M |
July 31, 2025 | 11.9 | 11.55 | 11.55 | 11.9 | 11.55 | 48.22M |
July 30, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.65 | 43.26M |
July 29, 2025 | 11.8 | 11.7 | 11.7 | 12 | 11.65 | 59.65M |
July 28, 2025 | 11.55 | 11.7 | 11.7 | 11.85 | 11.5 | 55.21M |
July 25, 2025 | 11.45 | 11.6 | 11.6 | 11.6 | 11.4 | 36.34M |
July 24, 2025 | 11.45 | 11.5 | 11.5 | 11.55 | 11.25 | 48.6M |
July 23, 2025 | 11.1 | 11.45 | 11.45 | 11.5 | 11.05 | 75.97M |
July 22, 2025 | 11.3 | 11 | 11 | 11.3 | 11 | 80.52M |
July 21, 2025 | 11.25 | 11.2 | 11.2 | 11.35 | 11.2 | 53.95M |
July 18, 2025 | 11.4 | 11.25 | 11.25 | 11.5 | 11.25 | 55.61M |
July 17, 2025 | 11.25 | 11.35 | 11.35 | 11.4 | 11.2 | 76.71M |
July 16, 2025 | 11.25 | 11.2 | 11.2 | 11.35 | 11.1 | 64.95M |
July 15, 2025 | 11.35 | 11.2 | 11.2 | 11.45 | 11.2 | 43.54M |
July 14, 2025 | 11.45 | 11.35 | 11.35 | 11.45 | 11.3 | 25.71M |
July 11, 2025 | 11.4 | 11.45 | 11.45 | 11.6 | 11.3 | 37.4M |
July 10, 2025 | 11.75 | 11.4 | 11.4 | 11.75 | 11.4 | 28.19M |
July 09, 2025 | 11.5 | 11.65 | 11.65 | 11.65 | 11.4 | 33.49M |
July 08, 2025 | 11.6 | 11.5 | 11.5 | 11.75 | 11.45 | 39.47M |
July 07, 2025 | 11.85 | 11.7 | 11.7 | 11.85 | 11.55 | 27.07M |
July 04, 2025 | 12 | 11.85 | 11.85 | 12.1 | 11.8 | 29.5M |
July 03, 2025 | 11.8 | 11.95 | 11.95 | 12 | 11.7 | 48.27M |
July 02, 2025 | 11.65 | 11.7 | 11.7 | 11.8 | 11.65 | 25.88M |
July 01, 2025 | 11.65 | 11.65 | 11.65 | 11.9 | 11.55 | 36.63M |
June 30, 2025 | 12 | 11.7 | 11.7 | 12 | 11.7 | 45.85M |
June 27, 2025 | 12.1 | 12 | 12 | 12.3 | 11.85 | 100.75M |
June 26, 2025 | 11.5 | 11.6 | 11.6 | 11.85 | 11.45 | 54.74M |
June 25, 2025 | 11.5 | 11.4 | 11.4 | 11.55 | 11.35 | 36.97M |
June 24, 2025 | 11.45 | 11.45 | 11.45 | 11.55 | 11.35 | 35.34M |
June 23, 2025 | 11.35 | 11.35 | 11.35 | 11.4 | 11.2 | 47.56M |
June 20, 2025 | 11.85 | 11.55 | 11.55 | 11.95 | 11.55 | 61.53M |
June 19, 2025 | 12.1 | 11.85 | 11.85 | 12.15 | 11.85 | 39.85M |
June 18, 2025 | 12 | 12.05 | 12.05 | 12.15 | 12 | 23.67M |
June 17, 2025 | 12.15 | 12 | 12 | 12.15 | 12 | 24.9M |
June 16, 2025 | 12.1 | 12.05 | 12.05 | 12.1 | 11.95 | 26.57M |
June 13, 2025 | 12.05 | 12.15 | 12.15 | 12.2 | 12 | 38.66M |
June 12, 2025 | 12.15 | 12.1 | 12.1 | 12.2 | 12.05 | 24.18M |
June 11, 2025 | 12.15 | 12.1 | 12.1 | 12.2 | 12.1 | 27.98M |
June 10, 2025 | 11.95 | 12.05 | 12.05 | 12.15 | 11.9 | 39.19M |
June 09, 2025 | 12.2 | 11.9 | 11.9 | 12.2 | 11.85 | 41.62M |
June 06, 2025 | 12.1 | 12.1 | 12.1 | 12.3 | 12.05 | 41.61M |
June 05, 2025 | 12 | 12.1 | 12.1 | 12.2 | 11.95 | 55.9M |
June 04, 2025 | 11.85 | 11.95 | 11.95 | 12.1 | 11.85 | 58.93M |
June 03, 2025 | 11.9 | 11.85 | 11.85 | 11.95 | 11.75 | 56.78M |
June 02, 2025 | 12.25 | 11.8 | 11.8 | 12.3 | 11.8 | 72.5M |
May 29, 2025 | 12.45 | 12.2 | 12.2 | 12.5 | 12.15 | 69.06M |
May 28, 2025 | 12.65 | 12.35 | 12.35 | 12.7 | 12.3 | 49.16M |
May 27, 2025 | 12.8 | 12.55 | 12.55 | 12.85 | 12.5 | 60.77M |
May 26, 2025 | 13.1 | 12.75 | 12.75 | 13.15 | 12.75 | 73.17M |