Loadstar Capital K.K. (3482.T) JPX

2,742.00

+2(+0.07%)

Updated at June 03 03:30PM

Currency In JPY

3482.T Historical Return

If you invested ¥1000 in Loadstar Capital K.K. (3482.T) since IPO date, it would be worth ¥5,097.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,131.47, while ¥1000 invested 1 year ago would be worth ¥1,047.47. This corresponds to total returns of 409.77%, 213.15%, 4.75%, respectively, with annualized returns of 20.63%, 25.63%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3482.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7462,7402,7402,7572,706156,000
June 01, 20262,8512,7682,7682,8522,745203,500
May 29, 20262,8732,8612,8612,8992,85591,700
May 28, 20262,8612,8452,8452,8632,802120,100
May 27, 20262,9262,8712,8712,9272,85582,300
May 26, 20262,9062,9262,9262,9462,876102,200
May 25, 20262,8972,8962,8962,9112,85788,200
May 22, 20262,9262,8972,8972,9302,86697,800
May 21, 20262,9022,9242,9242,9562,901138,200
May 20, 20262,9402,8522,8522,9612,818188,600
May 19, 20262,8952,9392,9392,9642,895217,200
May 18, 20262,9702,8832,8832,9702,860131,500
May 15, 20262,9812,9552,9552,9982,934102,600
May 14, 20263,0102,9712,9713,0152,952141,900
May 13, 20263,0103,0103,0103,0352,991114,400
May 12, 20263,0203,0153,0153,0352,940149,200
May 11, 20262,9883,0303,0303,0552,988140,300
May 08, 20262,9742,9912,9912,9912,932116,300
May 07, 20263,0002,9802,9803,0352,974145,400
May 01, 20263,0252,9882,9883,0952,971201,800
April 30, 20263,0303,0253,0253,0402,987183,900
April 28, 20263,0353,0703,0703,0703,02089,700
April 27, 20263,0303,0353,0353,0602,99980,100
April 24, 20263,0353,0253,0253,0652,98598,300
April 23, 20263,0103,0553,0553,0553,00590,700
April 22, 20263,0653,0353,0353,0702,99187,000
April 21, 20263,0853,0603,0603,1053,04590,000
April 20, 20263,1203,0953,0953,1453,08046,400
April 17, 20263,1203,0903,0903,1353,08039,100
April 16, 20263,1553,1253,1253,1853,12544,700
April 15, 20263,1103,1553,1553,1603,11098,100
April 14, 20263,1653,1053,1053,1653,08553,100
April 13, 20263,1103,1103,1103,1553,07578,400
April 10, 20263,1303,1153,1153,1403,10051,800
April 09, 20263,1303,1203,1203,1503,10084,800
April 08, 20263,1353,1353,1353,1403,095122,200
April 07, 20262,9923,0003,0003,0552,98591,300
April 06, 20262,9502,9562,9562,9832,925239,200
April 03, 20262,9372,9982,9983,0152,937175,900
April 02, 20262,9552,9072,9073,0202,907254,900
April 01, 20262,9082,9482,9482,9482,870239,000
March 31, 20262,8252,8132,8132,8352,766214,200
March 30, 20262,8182,8422,8422,8612,781253,800
March 27, 20262,9492,9682,9682,9852,936112,900
March 26, 20263,0302,9502,9503,0302,93495,400
March 25, 20263,0203,0203,0203,0453,01081,700
March 24, 20263,0102,9662,9663,0152,93598,300
March 23, 20263,0102,9222,9223,0102,913186,300
March 19, 20263,1953,0803,0803,1953,080141,900
March 18, 20263,2803,3103,3103,3103,25055,700
March 17, 20263,3003,2103,2103,3353,19072,400
March 16, 20263,2953,2703,2703,3003,22591,600
March 13, 20263,3103,2953,2953,3503,29066,200
March 12, 20263,4553,3453,3453,4603,315139,000
March 11, 20263,5503,5203,5203,5653,50585,400
March 10, 20263,5103,4853,5003,5153,45039,600
March 09, 20263,4753,4153,4153,4753,325170,400
March 06, 20263,5403,6153,6153,6153,505112,200
March 05, 20263,5953,5553,5553,6703,515103,700
March 04, 20263,6103,4853,4603,6103,390143,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved