Loadstar Capital K.K. (3482.T) JPX

Currency In JPY

AD

3482.T Historical Return

If you invested ¥1000 in Loadstar Capital K.K. (3482.T) since IPO date, it would be worth ¥4,415.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,879.99, while ¥1000 invested 1 year ago would be worth ¥813.23. This corresponds to total returns of 341.55%, 188%, -18.68%, respectively, with annualized returns of 17.67%, 23.55%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3482.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3652,3692,3692,3842,35878,700
November 10, 20262,3252,3562,3562,3652,319103,200
November 09, 20262,3192,2892,2892,3442,265211,700
November 06, 20262,3522,3152,3152,3842,297299,700
November 05, 20262,4702,4932,4932,5342,470179,600
November 04, 20262,4492,4092,4092,4592,379226,500
November 02, 20262,4252,4382,4382,4672,366227,800
October 30, 20262,4502,4402,4402,4762,416105,000
October 29, 20262,4322,4662,4662,4662,430247,300
October 28, 20262,4872,4422,4422,5002,442129,700
October 27, 20262,5262,4882,4882,5262,478119,700
October 26, 20262,4982,5142,5142,5142,48665,900
October 23, 20262,4842,5062,5062,5062,46691,700
October 22, 20262,4952,4792,4792,5282,474119,500
October 21, 20262,5002,4922,4922,5052,47063,100
October 20, 20262,4892,4522,4522,4972,44258,900
October 19, 20262,5052,4892,4892,5052,47368,600
October 16, 20262,4852,5052,5052,5142,46679,200
October 15, 20262,4612,4512,4512,4612,43481,800
October 14, 20262,4922,4712,4712,4922,44881,100
October 13, 20262,4972,4922,4922,5102,474139,000
October 09, 20262,4602,4982,4982,5062,451104,900
October 08, 20262,4462,4502,4502,4642,417113,700
October 07, 20262,4452,4492,4492,4622,42382,400
October 06, 20262,4602,4492,4492,4692,44762,100
October 05, 20262,4892,4482,4482,4892,44872,000
October 02, 20262,5142,4702,4702,5222,461152,500
October 01, 20262,5572,5402,5402,5572,521131,700
September 30, 20262,5372,5602,5602,5602,52999,400
September 29, 20262,5802,5372,5372,5802,527115,800
September 28, 20262,6032,5802,5802,6042,575105,800
September 25, 20262,5882,6032,6032,6032,58380,500
September 24, 20262,5702,5972,5972,5982,55191,300
September 18, 20262,5912,5772,5772,6092,57386,800
September 17, 20262,5502,5912,5912,5982,54972,600
September 16, 20262,5342,5612,5612,5792,53461,600
September 15, 20262,5502,5412,5412,5602,53469,400
September 11, 20262,4752,4682,4682,4842,44896,800
September 10, 20262,4992,4952,4952,5092,47296,400
September 09, 20262,5182,5162,5162,5242,499102,200
September 08, 20262,5202,5202,5202,5422,50763,600
September 07, 20262,5562,5342,5342,5622,52771,900
September 04, 20262,5282,5562,5562,5612,51478,500
September 03, 20262,5502,5362,5362,5642,52582,400
September 02, 20262,5912,5412,5412,5932,541123,700
September 01, 20262,6152,6162,6162,6342,60660,500
August 31, 20262,6362,6362,6362,6412,61552,000
August 28, 20262,6502,6442,6442,6672,63673,400
August 27, 20262,6692,6422,6422,6822,64148,400
August 26, 20262,6432,6602,6602,6662,64081,900
August 25, 20262,6432,6432,6432,6452,61858,400
August 24, 20262,6352,6302,6302,6742,62261,300
August 21, 20262,6072,6432,6432,6442,60588,200
August 20, 20262,5702,6192,6192,6192,56981,600
August 19, 20262,5842,5502,5502,5952,536133,400
August 18, 20262,6212,6012,6012,6322,599103,300
August 17, 20262,6082,6432,6432,6582,605120,000
August 14, 20262,6092,6082,6082,6352,60391,200
August 13, 20262,5842,6092,6092,6142,569142,100
August 12, 20262,5762,5832,5832,6022,567131,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved