Loadstar Capital K.K. (3482.T) JPX

3,010.00

-5(-0.17%)

Updated at May 13 03:30PM

Currency In JPY

3482.T Historical Return

If you invested ¥1000 in Loadstar Capital K.K. (3482.T) since IPO date, it would be worth ¥5,602.08 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,336.03, while ¥1000 invested 1 year ago would be worth ¥1,181.88. This corresponds to total returns of 460.21%, 233.6%, 18.19%, respectively, with annualized returns of 22.11%, 27.23%, 18.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3482.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,010	3,010	3,010	3,035	2,991	114,400
May 12, 2026	3,020	3,015	3,015	3,035	2,940	149,200
May 11, 2026	2,988	3,030	3,030	3,055	2,988	140,300
May 08, 2026	2,974	2,991	2,991	2,991	2,932	116,300
May 07, 2026	3,000	2,980	2,980	3,035	2,974	145,400
May 01, 2026	3,025	2,988	2,988	3,095	2,971	201,800
April 30, 2026	3,030	3,025	3,025	3,040	2,987	183,900
April 28, 2026	3,035	3,070	3,070	3,070	3,020	89,700
April 27, 2026	3,030	3,035	3,035	3,060	2,999	80,100
April 24, 2026	3,035	3,025	3,025	3,065	2,985	98,300
April 23, 2026	3,010	3,055	3,055	3,055	3,005	90,700
April 22, 2026	3,065	3,035	3,035	3,070	2,991	87,000
April 21, 2026	3,085	3,060	3,060	3,105	3,045	90,000
April 20, 2026	3,120	3,095	3,095	3,145	3,080	46,400
April 17, 2026	3,120	3,090	3,090	3,135	3,080	39,100
April 16, 2026	3,155	3,125	3,125	3,185	3,125	44,700
April 15, 2026	3,110	3,155	3,155	3,160	3,110	98,100
April 14, 2026	3,165	3,105	3,105	3,165	3,085	53,100
April 13, 2026	3,110	3,110	3,110	3,155	3,075	78,400
April 10, 2026	3,130	3,115	3,115	3,140	3,100	51,800
April 09, 2026	3,130	3,120	3,120	3,150	3,100	84,800
April 08, 2026	3,135	3,135	3,135	3,140	3,095	122,200
April 07, 2026	2,992	3,000	3,000	3,055	2,985	91,300
April 06, 2026	2,950	2,956	2,956	2,983	2,925	239,200
April 03, 2026	2,937	2,998	2,998	3,015	2,937	175,900
April 02, 2026	2,955	2,907	2,907	3,020	2,907	254,900
April 01, 2026	2,908	2,948	2,948	2,948	2,870	239,000
March 31, 2026	2,825	2,813	2,813	2,835	2,766	214,200
March 30, 2026	2,818	2,842	2,842	2,861	2,781	253,800
March 27, 2026	2,949	2,968	2,968	2,985	2,936	112,900
March 26, 2026	3,030	2,950	2,950	3,030	2,934	95,400
March 25, 2026	3,020	3,020	3,020	3,045	3,010	81,700
March 24, 2026	3,010	2,966	2,966	3,015	2,935	98,300
March 23, 2026	3,010	2,922	2,922	3,010	2,913	186,300
March 19, 2026	3,195	3,080	3,080	3,195	3,080	141,900
March 18, 2026	3,280	3,310	3,310	3,310	3,250	55,700
March 17, 2026	3,300	3,210	3,210	3,335	3,190	72,400
March 16, 2026	3,295	3,270	3,270	3,300	3,225	91,600
March 13, 2026	3,310	3,295	3,295	3,350	3,290	66,200
March 12, 2026	3,455	3,345	3,345	3,460	3,315	139,000
March 11, 2026	3,550	3,520	3,520	3,565	3,505	85,400
March 10, 2026	3,510	3,485	3,500	3,515	3,450	39,600
March 09, 2026	3,475	3,415	3,415	3,475	3,325	170,400
March 06, 2026	3,540	3,615	3,615	3,615	3,505	112,200
March 05, 2026	3,595	3,555	3,555	3,670	3,515	103,700
March 04, 2026	3,610	3,485	3,460	3,610	3,390	143,500
March 03, 2026	3,750	3,730	3,730	3,790	3,720	114,300
March 02, 2026	3,690	3,790	3,790	3,805	3,665	96,000
February 27, 2026	3,685	3,785	3,785	3,785	3,660	124,000
February 26, 2026	3,620	3,660	3,660	3,685	3,600	95,200
February 25, 2026	3,535	3,595	3,595	3,605	3,490	102,100
February 24, 2026	3,565	3,475	3,475	3,575	3,465	60,800
February 20, 2026	3,535	3,560	3,560	3,585	3,505	93,300
February 19, 2026	3,620	3,560	3,560	3,620	3,525	149,000
February 18, 2026	3,495	3,565	3,565	3,605	3,490	212,400
February 17, 2026	3,450	3,460	3,460	3,515	3,395	158,000
February 16, 2026	3,500	3,460	3,460	3,570	3,390	425,500
February 13, 2026	3,220	3,220	3,220	3,260	3,185	227,600
February 12, 2026	3,190	3,220	3,220	3,250	3,190	113,200
February 10, 2026	3,115	3,215	3,215	3,225	3,105	115,800