Loadstar Capital K.K. (3482.T) JPX

Currency In JPY

3482.T Historical Return

If you invested ¥1000 in Loadstar Capital K.K. (3482.T) since IPO date, it would be worth ¥5,308.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,251.07, while ¥1000 invested 1 year ago would be worth ¥1,079.45. This corresponds to total returns of 430.8%, 225.11%, 7.94%, respectively, with annualized returns of 21.04%, 26.58%, 7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3482.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,920	2,858	2,858	2,936	2,858	134,600
June 19, 2026	2,940	2,914	2,914	2,975	2,906	187,200
June 18, 2026	2,975	2,948	2,948	2,986	2,933	133,300
June 17, 2026	2,974	2,960	2,960	3,005	2,948	111,500
June 16, 2026	3,060	2,938	2,938	3,100	2,900	532,700
June 15, 2026	3,110	3,105	3,105	3,165	3,060	263,300
June 12, 2026	2,847	2,939	2,939	2,956	2,843	161,200
June 11, 2026	2,802	2,826	2,826	2,837	2,778	127,600
June 10, 2026	2,754	2,816	2,816	2,817	2,754	95,900
June 09, 2026	2,768	2,756	2,756	2,787	2,746	95,900
June 08, 2026	2,699	2,718	2,718	2,748	2,688	126,700
June 05, 2026	2,708	2,741	2,741	2,772	2,708	87,600
June 04, 2026	2,720	2,697	2,697	2,721	2,664	143,400
June 03, 2026	2,750	2,742	2,742	2,764	2,713	109,500
June 02, 2026	2,746	2,740	2,740	2,757	2,706	156,000
June 01, 2026	2,851	2,768	2,768	2,852	2,745	203,500
May 29, 2026	2,873	2,861	2,861	2,899	2,855	91,700
May 28, 2026	2,861	2,845	2,845	2,863	2,802	120,100
May 27, 2026	2,926	2,871	2,871	2,927	2,855	82,300
May 26, 2026	2,906	2,926	2,926	2,946	2,876	102,200
May 25, 2026	2,897	2,896	2,896	2,911	2,857	88,200
May 22, 2026	2,926	2,897	2,897	2,930	2,866	97,800
May 21, 2026	2,902	2,924	2,924	2,956	2,901	138,200
May 20, 2026	2,940	2,852	2,852	2,961	2,818	188,600
May 19, 2026	2,895	2,939	2,939	2,964	2,895	217,200
May 18, 2026	2,970	2,883	2,883	2,970	2,860	131,500
May 15, 2026	2,981	2,955	2,955	2,998	2,934	102,600
May 14, 2026	3,010	2,971	2,971	3,015	2,952	141,900
May 13, 2026	3,010	3,010	3,010	3,035	2,991	114,400
May 12, 2026	3,020	3,015	3,015	3,035	2,940	149,200
May 11, 2026	2,988	3,030	3,030	3,055	2,988	140,300
May 08, 2026	2,974	2,991	2,991	2,991	2,932	116,300
May 07, 2026	3,000	2,980	2,980	3,035	2,974	145,400
May 01, 2026	3,025	2,988	2,988	3,095	2,971	201,800
April 30, 2026	3,030	3,025	3,025	3,040	2,987	183,900
April 28, 2026	3,035	3,070	3,070	3,070	3,020	89,700
April 27, 2026	3,030	3,035	3,035	3,060	2,999	80,100
April 24, 2026	3,035	3,025	3,025	3,065	2,985	98,300
April 23, 2026	3,010	3,055	3,055	3,055	3,005	90,700
April 22, 2026	3,065	3,035	3,035	3,070	2,991	87,000
April 21, 2026	3,085	3,060	3,060	3,105	3,045	90,000
April 20, 2026	3,120	3,095	3,095	3,145	3,080	46,400
April 17, 2026	3,120	3,090	3,090	3,135	3,080	39,100
April 16, 2026	3,155	3,125	3,125	3,185	3,125	44,700
April 15, 2026	3,110	3,155	3,155	3,160	3,110	98,100
April 14, 2026	3,165	3,105	3,105	3,165	3,085	53,100
April 13, 2026	3,110	3,110	3,110	3,155	3,075	78,400
April 10, 2026	3,130	3,115	3,115	3,140	3,100	51,800
April 09, 2026	3,130	3,120	3,120	3,150	3,100	84,800
April 08, 2026	3,135	3,135	3,135	3,140	3,095	122,200
April 07, 2026	2,992	3,000	3,000	3,055	2,985	91,300
April 06, 2026	2,950	2,956	2,956	2,983	2,925	239,200
April 03, 2026	2,937	2,998	2,998	3,015	2,937	175,900
April 02, 2026	2,955	2,907	2,907	3,020	2,907	254,900
April 01, 2026	2,908	2,948	2,948	2,948	2,870	239,000
March 31, 2026	2,825	2,813	2,813	2,835	2,766	214,200
March 30, 2026	2,818	2,842	2,842	2,861	2,781	253,800
March 27, 2026	2,949	2,968	2,968	2,985	2,936	112,900
March 26, 2026	3,030	2,950	2,950	3,030	2,934	95,400
March 25, 2026	3,020	3,020	3,020	3,045	3,010	81,700