Loadstar Capital K.K. (3482.T) JPX

Currency In JPY

3482.T Historical Return

If you invested ¥1000 in Loadstar Capital K.K. (3482.T) since IPO date, it would be worth ¥5,043.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,202.3, while ¥1000 invested 1 year ago would be worth ¥947.83. This corresponds to total returns of 404.33%, 220.23%, -5.22%, respectively, with annualized returns of 20.06%, 26.19%, -5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3482.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,720	2,707	2,707	2,733	2,680	114,600
July 30, 2026	2,739	2,691	2,691	2,742	2,681	254,100
July 29, 2026	2,730	2,724	2,724	2,747	2,690	103,800
July 28, 2026	2,787	2,728	2,728	2,793	2,726	119,100
July 27, 2026	2,788	2,787	2,787	2,792	2,748	153,200
July 24, 2026	2,750	2,748	2,748	2,756	2,724	76,100
July 23, 2026	2,750	2,758	2,758	2,764	2,733	66,200
July 22, 2026	2,720	2,750	2,750	2,768	2,713	166,600
July 21, 2026	2,679	2,711	2,711	2,737	2,679	156,900
July 17, 2026	2,740	2,629	2,629	2,764	2,595	226,000
July 16, 2026	2,738	2,740	2,740	2,765	2,723	90,100
July 15, 2026	2,708	2,736	2,736	2,738	2,701	91,600
July 14, 2026	2,674	2,690	2,690	2,690	2,645	119,800
July 13, 2026	2,707	2,658	2,658	2,724	2,658	163,000
July 10, 2026	2,700	2,699	2,699	2,714	2,681	149,400
July 09, 2026	2,677	2,685	2,685	2,704	2,636	103,400
July 08, 2026	2,690	2,698	2,698	2,736	2,659	224,300
July 07, 2026	2,699	2,664	2,664	2,719	2,653	118,200
July 06, 2026	2,640	2,678	2,678	2,717	2,640	187,200
July 03, 2026	2,646	2,660	2,660	2,688	2,623	171,800
July 02, 2026	2,496	2,624	2,624	2,647	2,496	237,100
July 01, 2026	2,520	2,512	2,512	2,536	2,496	165,600
June 30, 2026	2,495	2,519	2,519	2,525	2,467	141,000
June 29, 2026	2,540	2,495	2,495	2,588	2,449	323,300
June 26, 2026	2,333.33	2,455	2,455	2,471.67	2,333.33	532,200
June 25, 2026	2,372.5	2,339.17	2,339.17	2,375	2,334.17	349,800
June 24, 2026	2,378.33	2,339.17	2,339.17	2,410.83	2,339.17	196,800
June 23, 2026	2,403.33	2,376.67	2,376.67	2,424.17	2,370.83	184,200
June 22, 2026	2,433.33	2,381.67	2,381.67	2,446.67	2,381.67	161,520
June 19, 2026	2,450	2,428.33	2,428.33	2,479.17	2,421.67	224,640
June 18, 2026	2,479.17	2,456.67	2,456.67	2,488.33	2,444.17	159,960
June 17, 2026	2,478.33	2,466.67	2,466.67	2,504.17	2,456.67	133,800
June 16, 2026	2,550	2,448.33	2,448.33	2,583.33	2,416.67	639,240
June 15, 2026	2,591.67	2,587.5	2,587.5	2,637.5	2,550	315,960
June 12, 2026	2,372.5	2,449.17	2,449.17	2,463.33	2,369.17	193,440
June 11, 2026	2,335	2,355	2,355	2,364.17	2,315	153,120
June 10, 2026	2,295	2,346.67	2,346.67	2,347.5	2,295	115,080
June 09, 2026	2,306.67	2,296.67	2,296.67	2,322.5	2,288.33	115,080
June 08, 2026	2,249.17	2,265	2,265	2,290	2,240	152,040
June 05, 2026	2,256.67	2,284.17	2,284.17	2,310	2,256.67	105,120
June 04, 2026	2,266.67	2,247.5	2,247.5	2,267.5	2,220	172,080
June 03, 2026	2,291.67	2,285	2,285	2,303.33	2,260.83	131,400
June 02, 2026	2,288.33	2,283.33	2,283.33	2,297.5	2,255	187,200
June 01, 2026	2,375.83	2,306.67	2,306.67	2,376.67	2,287.5	244,200
May 29, 2026	2,873	2,861	2,861	2,899	2,855	91,700
May 28, 2026	2,861	2,845	2,845	2,863	2,802	120,100
May 27, 2026	2,926	2,871	2,871	2,927	2,855	82,300
May 26, 2026	2,906	2,926	2,926	2,946	2,876	102,200
May 25, 2026	2,897	2,896	2,896	2,911	2,857	88,200
May 22, 2026	2,926	2,897	2,897	2,930	2,866	97,800
May 21, 2026	2,902	2,924	2,924	2,956	2,901	138,200
May 20, 2026	2,940	2,852	2,852	2,961	2,818	188,600
May 19, 2026	2,895	2,939	2,939	2,964	2,895	217,200
May 18, 2026	2,970	2,883	2,883	2,970	2,860	131,500
May 15, 2026	2,981	2,955	2,955	2,998	2,934	102,600
May 14, 2026	3,010	2,971	2,971	3,015	2,952	141,900
May 13, 2026	3,010	3,010	3,010	3,035	2,991	114,400
May 12, 2026	3,020	3,015	3,015	3,035	2,940	149,200
May 11, 2026	2,988	3,030	3,030	3,055	2,988	155,400
May 08, 2026	2,974	2,991	2,991	2,991	2,932	116,300