Loadstar Capital K.K. (3482.T) JPX

Currency In JPY

3482.T Historical Return

If you invested ¥1000 in Loadstar Capital K.K. (3482.T) since IPO date, it would be worth ¥4,618.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,044.3, while ¥1000 invested 1 year ago would be worth ¥788.84. This corresponds to total returns of 361.85%, 204.43%, -21.12%, respectively, with annualized returns of 18.37%, 24.92%, -21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3482.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,500	2,492	2,492	2,505	2,470	63,100
October 20, 2026	2,489	2,452	2,452	2,497	2,442	58,900
October 19, 2026	2,505	2,489	2,489	2,505	2,473	68,600
October 16, 2026	2,485	2,505	2,505	2,514	2,466	79,200
October 15, 2026	2,461	2,451	2,451	2,461	2,434	81,800
October 14, 2026	2,492	2,471	2,471	2,492	2,448	81,100
October 13, 2026	2,497	2,492	2,492	2,510	2,474	139,000
October 09, 2026	2,460	2,498	2,498	2,506	2,451	104,900
October 08, 2026	2,446	2,450	2,450	2,464	2,417	113,700
October 07, 2026	2,445	2,449	2,449	2,462	2,423	82,400
October 06, 2026	2,460	2,449	2,449	2,469	2,447	62,100
October 05, 2026	2,489	2,448	2,448	2,489	2,448	72,000
October 02, 2026	2,514	2,470	2,470	2,522	2,461	152,500
October 01, 2026	2,557	2,540	2,540	2,557	2,521	131,700
September 30, 2026	2,537	2,560	2,560	2,560	2,529	99,400
September 29, 2026	2,580	2,537	2,537	2,580	2,527	115,800
September 28, 2026	2,603	2,580	2,580	2,604	2,575	105,800
September 25, 2026	2,588	2,603	2,603	2,603	2,583	80,500
September 24, 2026	2,570	2,597	2,597	2,598	2,551	91,300
September 18, 2026	2,591	2,577	2,577	2,609	2,573	86,800
September 17, 2026	2,550	2,591	2,591	2,598	2,549	72,600
September 16, 2026	2,534	2,561	2,561	2,579	2,534	61,600
September 15, 2026	2,550	2,541	2,541	2,560	2,534	69,400
September 11, 2026	2,475	2,468	2,468	2,484	2,448	96,800
September 10, 2026	2,499	2,495	2,495	2,509	2,472	96,400
September 09, 2026	2,518	2,516	2,516	2,524	2,499	102,200
September 08, 2026	2,520	2,520	2,520	2,542	2,507	63,600
September 07, 2026	2,556	2,534	2,534	2,562	2,527	71,900
September 04, 2026	2,528	2,556	2,556	2,561	2,514	78,500
September 03, 2026	2,550	2,536	2,536	2,564	2,525	82,400
September 02, 2026	2,591	2,541	2,541	2,593	2,541	123,700
September 01, 2026	2,615	2,616	2,616	2,634	2,606	60,500
August 31, 2026	2,636	2,636	2,636	2,641	2,615	52,000
August 28, 2026	2,650	2,644	2,644	2,667	2,636	73,400
August 27, 2026	2,669	2,642	2,642	2,682	2,641	48,400
August 26, 2026	2,643	2,660	2,660	2,666	2,640	81,900
August 25, 2026	2,643	2,643	2,643	2,645	2,618	58,400
August 24, 2026	2,635	2,630	2,630	2,674	2,622	61,300
August 21, 2026	2,607	2,643	2,643	2,644	2,605	88,200
August 20, 2026	2,570	2,619	2,619	2,619	2,569	81,600
August 19, 2026	2,584	2,550	2,550	2,595	2,536	133,400
August 18, 2026	2,621	2,601	2,601	2,632	2,599	103,300
August 17, 2026	2,608	2,643	2,643	2,658	2,605	120,000
August 14, 2026	2,609	2,608	2,608	2,635	2,603	91,200
August 13, 2026	2,584	2,609	2,609	2,614	2,569	142,100
August 12, 2026	2,576	2,583	2,583	2,602	2,567	131,800
August 10, 2026	2,600	2,568	2,568	2,603	2,560	180,400
August 07, 2026	2,630	2,601	2,601	2,643	2,583	296,200
August 06, 2026	2,711	2,760	2,760	2,771	2,699	140,000
August 05, 2026	2,696	2,711	2,711	2,711	2,674	125,900
August 04, 2026	2,661	2,646	2,646	2,683	2,643	76,600
August 03, 2026	2,685	2,661	2,661	2,707	2,621	136,700
July 31, 2026	2,720	2,707	2,707	2,733	2,680	114,600
July 30, 2026	2,739	2,691	2,691	2,742	2,681	254,100
July 29, 2026	2,730	2,724	2,724	2,747	2,690	103,800
July 28, 2026	2,787	2,728	2,728	2,793	2,726	119,100
July 27, 2026	2,788	2,787	2,787	2,792	2,748	153,200
July 24, 2026	2,750	2,748	2,748	2,756	2,724	76,100
July 23, 2026	2,750	2,758	2,758	2,764	2,733	66,200
July 22, 2026	2,720	2,750	2,750	2,768	2,713	166,600