Loadstar Capital K.K. (3482.T) JPX

3,290.00

+10(+0.30%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20253,2853,2903,2903,3153,26587,300
October 23, 20253,2353,2803,2803,3003,225102,200
October 22, 20253,2253,2353,2353,2503,21051,600
October 21, 20253,2203,2003,2003,2403,20082,200
October 20, 20253,0903,1853,1853,2103,090113,300
October 17, 20253,0603,0753,0753,1003,04587,400
October 16, 20253,0553,0903,0903,1103,05069,300
October 15, 20253,0003,0403,0403,0552,99897,300
October 14, 20253,0152,9862,9863,0702,965124,500
October 10, 20253,0203,0553,0553,0703,01098,800
October 09, 20253,0703,0453,0453,0903,030110,700
October 08, 20253,0703,0703,0703,1103,07094,700
October 07, 20253,1553,0803,0803,1653,070100,700
October 06, 20253,1103,1553,1553,1603,08595,300
October 03, 20252,9973,0303,0303,0452,99758,700
October 02, 20253,0653,0003,0003,1003,000114,800
October 01, 20253,1953,0653,0653,1953,050192,200
September 30, 20253,2603,2053,2053,2603,20093,800
September 29, 20253,2703,2803,2803,2803,24556,800
September 26, 20253,2203,2603,2603,2653,22052,900
September 25, 20253,2203,2103,2103,2453,21060,700
September 24, 20253,2403,2103,2103,2503,21084,900
September 22, 20253,2453,2503,2503,2853,22581,000
September 19, 20253,2153,2403,2403,2453,180100,800
September 18, 20253,2253,2153,2153,2253,19033,800
September 17, 20253,2303,2003,2003,2303,19042,200
September 16, 20253,2003,2153,2153,2203,150104,000
September 12, 20253,1453,2203,2203,2253,125148,200
September 11, 20253,1153,1053,1053,1453,09063,100
September 10, 20253,1353,1153,1153,1553,11046,400
September 09, 20253,1403,1003,1003,1603,09070,700
September 08, 20253,1103,1403,1403,1653,095129,300
September 05, 20253,0453,1003,1003,1053,040110,900
September 04, 20253,0103,0453,0453,0452,98885,200
September 03, 20253,0303,0103,0103,0703,01086,300
September 02, 20253,0053,0353,0353,0403,00062,800
September 01, 20253,0202,9832,9833,0402,98397,800
August 29, 20253,0453,0403,0403,0453,02040,600
August 28, 20253,0153,0453,0453,0452,99779,700
August 27, 20253,0303,0353,0353,0453,01590,700
August 26, 20253,0553,0403,0403,0953,03577,700
August 25, 20253,0503,0653,0653,0853,020141,500
August 22, 20252,9753,0053,0053,0152,953107,100
August 21, 20252,9662,9762,9762,9862,95896,100
August 20, 20253,0352,9972,9973,0652,989124,500
August 19, 20252,9353,0253,0253,0452,935271,100
August 18, 20252,9122,9252,9252,9572,899170,700
August 15, 20252,8452,8802,8802,8922,838206,200
August 14, 20252,7322,8262,8262,8272,730235,400
August 13, 20252,7352,7802,7802,7802,725285,500
August 12, 20252,8642,7242,7242,8642,724741,100
August 08, 20252,9702,9642,9642,9952,947126,200
August 07, 20252,9802,9752,9753,0102,96191,600
August 06, 20252,9602,9712,9712,9902,94996,100
August 05, 20252,9682,9412,9412,9982,94088,500
August 04, 20252,8982,9402,9402,9402,891103,400
August 01, 20252,9072,9482,9482,9482,907127,300
July 31, 20252,8452,9072,9072,9072,845126,600
July 30, 20252,8252,8472,8472,8632,82469,300
July 29, 20252,8332,8272,8272,8392,81450,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved