NEXTIN, Inc. (348210.KQ) KOE

45,050.00

-650(-1.42%)

Updated at August 19 01:05PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202547,25045,70045,70047,25045,60057,026
August 14, 202547,90047,40047,40047,90046,65043,289
August 13, 202547,40047,40047,40048,10046,85023,945
August 12, 202548,20047,15047,15048,25047,10030,888
August 11, 202548,40047,90047,90048,85047,90026,042
August 08, 202548,55048,50048,50049,45048,30046,941
August 07, 202547,10048,70048,70049,20046,75068,471
August 06, 202547,35046,95046,95047,35046,30018,027
August 05, 202546,75046,90046,90047,20046,20028,771
August 04, 202545,85046,65046,65047,95045,30048,370
August 01, 202547,40045,85045,85047,40045,70028,735
July 31, 202547,30047,45047,45047,60046,60027,174
July 30, 202546,50046,95046,95047,40046,40015,968
July 29, 202546,45046,65046,65047,05045,85020,149
July 28, 202545,80046,90046,90047,10045,45036,705
July 25, 202545,90045,60045,60046,50045,60023,439
July 24, 202546,30046,15046,15047,05046,10018,591
July 23, 202547,50046,25046,25047,55045,75047,788
July 22, 202548,05047,50047,50048,45047,40047,930
July 21, 202548,10048,00048,00048,70047,90033,605
July 18, 202548,55047,95047,95048,60047,75037,695
July 17, 202548,20048,60048,60048,60047,70034,706
July 16, 202549,10048,50048,50049,15048,40032,347
July 15, 202548,05049,10049,10049,40047,80027,238
July 14, 202548,90048,40048,40049,10048,20068,738
July 11, 202548,80049,00049,00049,90048,80054,534
July 10, 202548,95049,10049,10049,60048,90033,670
July 09, 202548,90048,95048,95049,35048,40029,015
July 08, 202547,50048,85048,85049,20046,60053,346
July 07, 202549,95047,85047,85049,95047,70092,665
July 04, 202550,80050,10050,10050,80049,85029,443
July 03, 202549,60050,70050,70050,70049,30037,005
July 02, 202550,00049,00049,00050,00048,50092,366
July 01, 202550,50050,20050,20051,20050,20058,240
June 30, 202550,90050,70050,70051,40050,30042,499
June 27, 202551,60050,60050,60051,80050,10071,808
June 26, 202552,20051,60051,60053,00050,60061,418
June 25, 202552,10051,80051,80052,60051,20084,246
June 24, 202550,90050,90050,90051,80050,30099,236
June 23, 202550,50049,85049,85050,50049,40081,093
June 20, 202551,90051,20051,20051,90050,500121,086
June 19, 202553,00051,80051,80053,00051,80054,847
June 18, 202552,50052,80052,80053,20051,90078,901
June 17, 202553,40053,00053,00055,60052,400100,860
June 16, 202553,60052,90052,90053,60052,20058,774
June 13, 202554,00053,40053,40054,10052,40076,716
June 12, 202555,00053,90053,90055,40053,90065,335
June 11, 202554,00054,70054,70055,90053,60066,558
June 10, 202554,00053,20053,20054,20053,10049,844
June 09, 202553,70052,90052,90054,10052,80049,194
June 05, 202553,10052,90052,90054,40052,500118,561
June 04, 202554,00052,90052,90055,30052,500117,176
June 02, 202553,50053,10053,10054,40053,00036,115
May 30, 202553,60053,50053,50054,10053,20029,938
May 29, 202554,70054,30054,30054,70053,30032,921
May 28, 202553,60053,80053,80054,90053,60056,911
May 27, 202553,00053,10053,10053,60052,50027,884
May 26, 202554,20053,70053,70054,50052,90046,498
May 23, 202552,10052,70052,70053,40051,90029,817
May 22, 202552,00051,80051,80053,20051,20060,599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved