NEXTIN, Inc. (348210.KQ) KOE

62,400.00

-3700(-5.60%)

Updated at June 02 03:30PM

Currency In KRW

348210.KQ Historical Return

If you invested ₩1000 in NEXTIN, Inc. (348210.KQ) since IPO date, it would be worth ₩2,726.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,084.7, while ₩1000 invested 1 year ago would be worth ₩1,183.47. This corresponds to total returns of 172.69%, 8.47%, 18.35%, respectively, with annualized returns of 19.42%, 1.64%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

348210.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	67,400	66,100	66,100	70,100	65,800	92,729
May 29, 2026	71,400	67,400	67,400	71,400	66,500	105,683
May 28, 2026	68,500	71,300	71,300	72,100	67,400	127,235
May 27, 2026	74,100	69,100	69,100	74,300	68,700	149,393
May 26, 2026	69,100	72,500	72,500	75,000	68,700	205,413
May 22, 2026	65,900	66,500	66,500	68,800	63,600	117,173
May 21, 2026	60,800	64,900	64,900	65,100	60,700	106,615
May 20, 2026	62,000	59,200	59,200	62,000	57,800	64,986
May 19, 2026	62,000	61,100	61,100	65,400	60,400	83,343
May 18, 2026	63,400	62,000	62,000	63,400	57,500	101,038
May 15, 2026	71,900	64,100	64,100	72,900	62,200	164,471
May 14, 2026	69,000	74,000	74,000	74,000	68,100	131,211
May 13, 2026	68,500	69,300	69,300	71,500	66,500	102,481
May 12, 2026	70,000	69,300	69,300	72,300	67,000	157,200
May 11, 2026	71,600	69,500	69,500	72,000	68,300	84,957
May 08, 2026	70,400	71,200	71,200	71,500	69,700	47,254
May 07, 2026	72,800	71,600	71,600	73,800	70,500	87,213
May 06, 2026	75,000	71,900	71,900	75,000	71,000	127,296
May 04, 2026	71,100	72,900	72,900	73,300	70,700	57,361
April 30, 2026	73,300	69,700	69,700	74,000	68,900	128,433
April 29, 2026	74,500	73,200	73,200	75,000	72,000	99,118
April 28, 2026	78,700	75,900	75,900	78,700	75,500	62,686
April 27, 2026	76,500	78,500	78,500	79,000	76,000	94,999
April 24, 2026	76,500	76,200	76,200	76,800	75,200	71,794
April 23, 2026	77,400	77,100	77,100	77,800	75,500	58,956
April 22, 2026	76,000	76,400	76,400	77,500	75,000	83,064
April 21, 2026	77,900	76,400	76,400	78,000	75,400	70,158
April 20, 2026	75,800	76,500	76,500	78,200	75,300	66,639
April 17, 2026	75,800	76,700	76,700	77,400	75,300	49,870
April 16, 2026	77,400	76,600	76,600	77,400	75,200	89,199
April 15, 2026	75,500	75,600	75,600	76,300	74,500	132,005
April 14, 2026	78,400	74,000	74,000	78,500	73,800	119,302
April 13, 2026	70,900	76,600	76,600	77,500	70,100	144,006
April 10, 2026	73,200	72,600	72,600	74,500	72,000	68,826
April 09, 2026	72,400	72,800	72,800	74,200	70,400	94,621
April 08, 2026	70,300	74,000	74,000	75,600	69,700	145,503
April 07, 2026	69,700	65,700	65,700	69,700	65,300	47,300
April 06, 2026	66,300	66,900	66,900	69,900	66,300	57,073
April 03, 2026	65,300	66,000	66,000	67,400	65,200	87,212
April 02, 2026	69,400	64,700	64,700	70,100	63,700	76,014
April 01, 2026	66,800	68,600	68,600	69,200	65,300	68,642
March 31, 2026	67,100	62,500	62,500	67,100	62,400	114,934
March 30, 2026	68,800	68,400	68,400	71,300	67,800	60,570
March 27, 2026	72,000	73,000	73,000	73,800	69,500	62,354
March 26, 2026	76,500	74,800	74,800	77,400	74,000	90,251
March 25, 2026	77,200	78,200	78,200	79,400	76,200	75,173
March 24, 2026	76,900	75,900	75,900	78,300	74,100	89,493
March 23, 2026	76,500	73,700	73,700	77,800	72,600	87,713
March 20, 2026	81,000	79,400	79,400	81,400	78,800	77,679
March 19, 2026	79,100	80,000	80,000	80,900	77,800	78,821
March 18, 2026	81,700	80,800	80,800	81,800	80,000	77,787
March 17, 2026	81,700	79,500	79,500	82,000	79,500	53,920
March 16, 2026	79,300	81,100	81,100	81,800	78,600	63,214
March 13, 2026	79,500	79,500	79,500	80,300	78,000	79,177
March 12, 2026	80,500	81,500	81,500	81,900	80,000	100,128
March 11, 2026	82,900	81,000	81,000	83,200	80,100	89,268
March 10, 2026	82,500	82,400	82,100	83,300	79,400	51,813
March 09, 2026	79,400	78,400	78,400	80,800	74,800	111,644
March 06, 2026	78,200	84,700	84,700	85,100	78,200	129,037
March 05, 2026	78,200	79,900	79,900	84,000	74,600	214,055