NEXTIN, Inc. (348210.KQ) KOE

Currency In KRW

348210.KQ Historical Return

If you invested ₩1000 in NEXTIN, Inc. (348210.KQ) since IPO date, it would be worth ₩1,042.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩501.51, while ₩1000 invested 1 year ago would be worth ₩375.3. This corresponds to total returns of 4.23%, -49.85%, -62.47%, respectively, with annualized returns of 0.68%, -12.89%, -62.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

348210.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	21,750	21,550	21,550	22,800	21,500	69,655
November 06, 2026	21,350	22,250	22,250	23,400	20,550	80,849
November 05, 2026	24,900	23,000	23,000	24,900	22,600	63,858
November 04, 2026	25,500	24,950	24,950	25,500	23,250	65,722
November 03, 2026	25,000	24,700	24,700	25,100	24,050	50,722
November 02, 2026	25,750	25,400	25,400	26,150	25,300	46,086
October 30, 2026	26,600	26,250	26,250	26,700	25,200	52,573
October 29, 2026	27,050	27,100	27,100	27,550	26,200	57,959
October 28, 2026	27,550	27,500	27,500	27,900	27,100	41,358
October 27, 2026	26,500	26,600	26,600	27,450	26,400	52,364
October 26, 2026	27,350	26,000	26,000	27,350	26,000	50,410
October 23, 2026	27,800	27,850	27,850	28,150	26,550	62,127
October 22, 2026	29,600	28,300	28,300	29,850	28,150	59,583
October 21, 2026	30,700	29,550	29,550	31,900	29,500	53,456
October 20, 2026	31,100	30,450	30,450	31,400	29,800	55,293
October 19, 2026	30,250	31,750	31,750	33,250	30,200	57,004
October 16, 2026	30,350	31,100	31,100	32,100	29,800	78,464
October 15, 2026	32,800	30,100	30,100	34,150	29,200	139,754
October 14, 2026	36,650	34,150	34,150	37,450	33,750	101,172
October 13, 2026	35,800	36,600	36,600	37,050	34,275	89,466
October 12, 2026	38,900	37,000	37,000	39,350	36,750	76,934
October 08, 2026	38,650	40,000	40,000	40,750	37,700	95,137
October 07, 2026	40,050	38,000	38,000	40,100	38,000	73,550
October 06, 2026	39,300	40,500	40,500	42,550	38,500	128,136
October 02, 2026	39,900	38,100	38,100	40,300	37,800	72,618
October 01, 2026	36,250	38,550	38,550	38,850	35,850	99,237
September 30, 2026	35,000	35,750	35,750	37,200	34,750	71,950
September 29, 2026	33,400	34,400	34,400	34,750	32,950	50,484
September 28, 2026	33,550	33,500	33,500	34,450	33,150	49,655
September 23, 2026	33,400	33,350	33,350	33,750	32,500	30,555
September 22, 2026	34,000	33,000	33,000	34,700	32,950	60,525
September 21, 2026	32,250	33,000	33,000	33,150	32,000	32,367
September 18, 2026	32,100	32,650	32,650	32,650	31,800	58,331
September 17, 2026	31,000	31,450	31,450	31,750	30,600	31,020
September 16, 2026	30,350	30,750	30,750	31,000	29,450	62,464
September 15, 2026	30,250	30,600	30,600	31,300	29,750	36,000
September 11, 2026	32,900	31,550	31,550	33,100	31,300	159,403
September 10, 2026	31,600	34,450	34,450	34,450	30,900	489,355
September 09, 2026	30,600	31,650	31,650	33,550	30,600	202,816
September 08, 2026	31,050	30,250	30,250	31,600	30,250	113,691
September 07, 2026	31,600	31,200	31,200	32,350	31,100	99,082
September 04, 2026	30,100	31,250	31,250	31,650	29,600	92,456
September 03, 2026	31,000	29,850	29,850	31,800	29,500	76,995
September 02, 2026	30,450	30,800	30,800	31,700	30,150	49,494
September 01, 2026	31,100	31,400	31,400	31,950	30,400	55,294
August 31, 2026	30,950	31,500	31,500	31,800	30,350	73,232
August 28, 2026	32,500	32,300	32,300	33,450	32,050	43,026
August 27, 2026	33,200	33,050	33,050	34,000	32,400	41,371
August 26, 2026	34,000	33,000	33,000	34,400	32,500	50,603
August 25, 2026	33,150	34,400	34,400	34,400	31,100	44,935
August 24, 2026	33,000	33,300	33,300	34,400	33,000	30,466
August 21, 2026	34,350	33,050	33,050	34,700	33,000	44,004
August 20, 2026	36,000	35,300	35,300	36,150	34,950	49,656
August 19, 2026	34,200	34,900	34,900	36,300	33,650	59,222
August 18, 2026	36,300	35,200	35,200	38,450	35,000	106,954
August 14, 2026	36,400	35,800	35,800	36,800	34,750	78,484
August 13, 2026	37,600	35,300	35,300	38,000	35,300	111,172
August 12, 2026	35,500	36,900	36,900	37,250	34,750	91,058
August 11, 2026	33,750	35,650	35,650	36,500	33,500	75,662
August 10, 2026	31,050	34,300	34,300	34,300	31,050	74,664