NEXTIN, Inc. (348210.KQ) KOE

Currency In KRW

348210.KQ Historical Return

If you invested ₩1000 in NEXTIN, Inc. (348210.KQ) since IPO date, it would be worth ₩1,260.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩502.34, while ₩1000 invested 1 year ago would be worth ₩622.82. This corresponds to total returns of 26.08%, -49.77%, -37.72%, respectively, with annualized returns of 4.06%, -12.86%, -37.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

348210.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27,450	28,850	28,850	29,150	27,100	119,749
July 30, 2026	25,600	25,300	25,300	27,300	24,950	144,819
July 29, 2026	29,500	26,400	26,400	29,900	24,800	156,198
July 28, 2026	32,500	29,100	29,100	32,550	28,700	113,609
July 27, 2026	34,350	34,400	34,400	36,300	32,700	117,557
July 23, 2026	35,350	35,700	35,700	36,100	34,500	64,584
July 22, 2026	36,050	34,200	34,200	37,200	34,200	56,715
July 21, 2026	35,800	35,150	35,150	36,700	33,900	99,045
July 20, 2026	40,000	35,800	35,800	40,000	35,600	60,696
July 16, 2026	39,950	39,500	39,500	40,450	38,700	70,205
July 15, 2026	37,700	40,500	40,500	40,850	37,700	65,702
July 14, 2026	39,350	36,550	36,550	39,350	34,350	147,916
July 13, 2026	42,400	37,950	37,950	42,650	37,950	103,116
July 10, 2026	39,000	40,600	40,600	41,950	38,250	107,589
July 09, 2026	38,900	38,650	38,650	40,950	38,100	101,978
July 08, 2026	40,250	38,900	38,900	41,300	38,200	100,779
July 07, 2026	43,000	40,850	40,850	44,500	39,900	94,193
July 06, 2026	44,500	43,800	43,800	45,500	41,100	92,162
July 03, 2026	43,250	45,950	45,950	45,950	40,600	139,378
July 02, 2026	48,100	42,750	42,750	48,200	42,300	99,087
July 01, 2026	50,600	48,800	48,800	51,000	48,400	66,048
June 30, 2026	49,250	49,350	49,350	51,200	48,500	82,817
June 29, 2026	43,950	49,150	49,150	50,400	43,950	143,688
June 26, 2026	45,000	43,800	43,800	45,100	42,250	127,932
June 25, 2026	46,000	45,050	45,050	47,400	43,750	112,489
June 24, 2026	48,100	45,250	45,250	48,150	44,100	161,714
June 23, 2026	50,200	46,550	46,550	51,600	46,000	176,099
June 22, 2026	52,000	50,600	50,600	53,800	49,100	177,234
June 19, 2026	57,300	52,700	52,700	57,400	50,700	185,442
June 18, 2026	59,900	56,500	56,500	60,400	55,100	142,892
June 17, 2026	59,200	60,000	60,000	61,700	58,500	102,626
June 16, 2026	63,300	59,700	59,700	64,700	59,300	135,724
June 15, 2026	63,400	63,800	63,800	64,500	62,000	100,482
June 12, 2026	62,300	61,400	61,400	63,100	59,700	169,278
June 11, 2026	52,000	58,500	58,500	58,500	51,400	263,937
June 10, 2026	56,500	54,200	54,200	59,000	52,200	149,667
June 09, 2026	57,000	57,800	57,800	61,000	56,600	134,563
June 08, 2026	59,900	55,500	55,500	61,600	54,000	143,430
June 05, 2026	68,000	64,600	64,600	69,100	64,000	129,215
June 04, 2026	63,700	67,000	67,000	71,300	63,700	200,958
June 02, 2026	66,400	62,400	62,400	66,700	59,200	143,404
June 01, 2026	67,400	66,100	66,100	70,100	65,800	92,729
May 29, 2026	71,400	67,400	67,400	71,400	66,500	105,683
May 28, 2026	68,500	71,300	71,300	72,100	67,400	127,235
May 27, 2026	74,100	69,100	69,100	74,300	68,700	149,393
May 26, 2026	69,100	72,500	72,500	75,000	68,700	205,413
May 22, 2026	65,900	66,500	66,500	68,800	63,600	117,173
May 21, 2026	60,800	64,900	64,900	65,100	60,700	106,615
May 20, 2026	62,000	59,200	59,200	62,000	57,800	64,986
May 19, 2026	62,000	61,100	61,100	65,400	60,400	83,343
May 18, 2026	63,400	62,000	62,000	63,400	57,500	101,038
May 15, 2026	71,900	64,100	64,100	72,900	62,200	164,471
May 14, 2026	69,000	74,000	74,000	74,000	68,100	131,211
May 13, 2026	68,500	69,300	69,300	71,500	66,500	102,481
May 12, 2026	70,000	69,300	69,300	72,300	67,000	157,200
May 11, 2026	71,600	69,500	69,500	72,000	68,300	84,957
May 08, 2026	70,400	71,200	71,200	71,500	69,700	47,254
May 07, 2026	72,800	71,600	71,600	73,800	70,500	87,213
May 06, 2026	75,000	71,900	71,900	75,000	71,000	127,296
May 04, 2026	71,100	72,900	72,900	73,300	70,700	57,361