Tenpo Innovation CO.,LTD. (3484.T) JPX

Currency In JPY

AD

3484.T Historical Return

If you invested ¥1000 in Tenpo Innovation CO.,LTD. (3484.T) since IPO date, it would be worth ¥1,429.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,354.13, while ¥1000 invested 1 year ago would be worth ¥1,143.41. This corresponds to total returns of 42.91%, 35.41%, 14.34%, respectively, with annualized returns of 4.21%, 6.25%, 14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3484.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0861,0871,0871,0881,0753,000
June 19, 20261,0881,0881,0881,0961,0733,800
June 18, 20261,0901,0881,0881,0901,0881,500
June 17, 20261,0681,0901,0901,0941,0637,600
June 16, 20261,0611,0621,0621,0831,0613,700
June 15, 20261,0641,0611,0611,0711,0604,500
June 12, 20261,0851,0651,0651,0881,0654,400
June 11, 20261,0691,0791,0791,0801,0623,400
June 10, 20261,0651,0751,0751,0761,04011,000
June 09, 20261,0331,0501,0501,0651,0337,300
June 08, 20261,0301,0331,0331,0481,03012,200
June 05, 20261,0501,0451,0451,0601,0453,500
June 04, 20261,0571,0541,0541,0601,0488,500
June 03, 20261,0421,0501,0501,0631,0428,800
June 02, 20261,0511,0441,0441,0641,03711,600
June 01, 20261,0741,0551,0551,0841,05113,600
May 29, 20261,0611,0671,0671,0841,0615,400
May 28, 20261,0711,0641,0641,0711,0587,300
May 27, 20261,0661,0591,0591,0801,05010,800
May 26, 20261,0811,0751,0751,0861,06810,200
May 25, 20261,0991,0811,0811,1001,0775,700
May 22, 20261,1011,0901,0901,1011,05021,200
May 21, 20261,1001,1031,1031,1101,0934,900
May 20, 20261,1081,0961,0961,1091,0963,000
May 19, 20261,1001,1001,1001,1051,0919,700
May 18, 20261,1051,1021,1021,1141,1003,800
May 15, 20261,1011,1111,1111,1141,1006,300
May 14, 20261,1101,1021,1021,1391,1026,300
May 13, 20261,1461,1201,1201,1501,12010,000
May 12, 20261,1411,1571,1571,1571,1306,900
May 11, 20261,1331,1301,1301,1441,1304,600
May 08, 20261,1231,1331,1331,1481,1234,900
May 07, 20261,1181,1231,1231,1271,1164,900
May 01, 20261,1341,1181,1181,1341,1118,200
April 30, 20261,1281,1331,1331,1331,1254,300
April 28, 20261,1201,1281,1281,1301,1123,400
April 27, 20261,1191,1241,1241,1361,1087,200
April 24, 20261,1401,1221,1221,1491,1219,400
April 23, 20261,1471,1411,1411,1561,1415,800
April 22, 20261,1601,1521,1521,1601,1433,500
April 21, 20261,1521,1601,1601,1791,1407,900
April 20, 20261,1401,1521,1521,1951,1408,500
April 17, 20261,1641,1561,1561,1671,1564,400
April 16, 20261,1551,1511,1511,1651,1516,200
April 15, 20261,1401,1591,1591,1601,1383,500
April 14, 20261,1571,1401,1401,1571,1408,800
April 13, 20261,1541,1571,1571,1771,1535,600
April 10, 20261,1721,1551,1551,1721,1553,300
April 09, 20261,1751,1711,1711,1791,15314,800
April 08, 20261,1531,1621,1621,1751,1428,300
April 07, 20261,1251,1471,1471,1481,1256,400
April 06, 20261,1431,1251,1251,1431,1238,800
April 03, 20261,1341,1321,1321,1451,1326,100
April 02, 20261,1401,1361,1361,1741,1367,400
April 01, 20261,1421,1401,1401,1671,12416,600
March 31, 20261,1281,1121,1121,1511,11122,100
March 30, 20261,1001,1271,1271,1421,08734,300
March 27, 20261,2261,2051,1711,2501,20527,600
March 26, 20261,2761,2291,194.321,2761,22913,600
March 25, 20261,2391,2471,211.811,2661,23515,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved