Tenpo Innovation CO.,LTD. (3484.T) JPX

1,053.00

+9(+0.86%)

Updated at June 03 12:30PM

Currency In JPY

3484.T Historical Return

If you invested ¥1000 in Tenpo Innovation CO.,LTD. (3484.T) since IPO date, it would be worth ¥1,366.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.36, while ¥1000 invested 1 year ago would be worth ¥1,117.16. This corresponds to total returns of 36.63%, 28.74%, 11.72%, respectively, with annualized returns of 3.69%, 5.18%, 11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3484.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0511,0441,0441,0641,03711,600
June 01, 20261,0741,0551,0551,0841,05113,600
May 29, 20261,0611,0671,0671,0841,0615,400
May 28, 20261,0711,0641,0641,0711,0587,300
May 27, 20261,0661,0591,0591,0801,05010,800
May 26, 20261,0811,0751,0751,0861,06810,200
May 25, 20261,0991,0811,0811,1001,0775,700
May 22, 20261,1011,0901,0901,1011,05021,200
May 21, 20261,1001,1031,1031,1101,0934,900
May 20, 20261,1081,0961,0961,1091,0963,000
May 19, 20261,1001,1001,1001,1051,0919,700
May 18, 20261,1051,1021,1021,1141,1003,800
May 15, 20261,1011,1111,1111,1141,1006,300
May 14, 20261,1101,1021,1021,1391,1026,300
May 13, 20261,1461,1201,1201,1501,12010,000
May 12, 20261,1411,1571,1571,1571,1306,900
May 11, 20261,1331,1301,1301,1441,1304,600
May 08, 20261,1231,1331,1331,1481,1234,900
May 07, 20261,1181,1231,1231,1271,1164,900
May 01, 20261,1341,1181,1181,1341,1118,200
April 30, 20261,1281,1331,1331,1331,1254,300
April 28, 20261,1201,1281,1281,1301,1123,400
April 27, 20261,1191,1241,1241,1361,1087,200
April 24, 20261,1401,1221,1221,1491,1219,400
April 23, 20261,1471,1411,1411,1561,1415,800
April 22, 20261,1601,1521,1521,1601,1433,500
April 21, 20261,1521,1601,1601,1791,1407,900
April 20, 20261,1401,1521,1521,1951,1408,500
April 17, 20261,1641,1561,1561,1671,1564,400
April 16, 20261,1551,1511,1511,1651,1516,200
April 15, 20261,1401,1591,1591,1601,1383,500
April 14, 20261,1571,1401,1401,1571,1408,800
April 13, 20261,1541,1571,1571,1771,1535,600
April 10, 20261,1721,1551,1551,1721,1553,300
April 09, 20261,1751,1711,1711,1791,15314,800
April 08, 20261,1531,1621,1621,1751,1428,300
April 07, 20261,1251,1471,1471,1481,1256,400
April 06, 20261,1431,1251,1251,1431,1238,800
April 03, 20261,1341,1321,1321,1451,1326,100
April 02, 20261,1401,1361,1361,1741,1367,400
April 01, 20261,1421,1401,1401,1671,12416,600
March 31, 20261,1281,1121,1121,1511,11122,100
March 30, 20261,1001,1271,1271,1421,08734,300
March 27, 20261,2261,2051,1711,2501,20527,600
March 26, 20261,2761,2291,194.321,2761,22913,600
March 25, 20261,2391,2471,211.811,2661,23515,400
March 24, 20261,2181,2271,190.441,2351,21812,300
March 23, 20261,2521,2041,170.031,2681,20032,000
March 19, 20261,2621,2531,217.651,2861,25317,100
March 18, 20261,2911,2721,236.111,3101,26535,100
March 17, 20261,2811,2901,253.61,2981,27612,700
March 16, 20261,2801,2811,244.861,2861,2758,500
March 13, 20261,2621,2801,243.881,2801,25313,200
March 12, 20261,3211,2861,249.711,3211,27524,500
March 11, 20261,3491,3231,285.671,3571,32215,900
March 10, 20261,3521,3521,312.881,3631,34011,700
March 09, 20261,3531,3521,313.851,3531,32114,100
March 06, 20261,3651,3531,314.821,3651,35110,700
March 05, 20261,3471,3581,319.681,3591,34114,900
March 04, 20261,3351,3251,307.051,3381,31617,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved