Tenpo Innovation CO.,LTD. (3484.T) JPX

Currency In JPY

AD

3484.T Historical Return

If you invested ¥1000 in Tenpo Innovation CO.,LTD. (3484.T) since IPO date, it would be worth ¥1,583.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,437.4, while ¥1000 invested 1 year ago would be worth ¥1,147.2. This corresponds to total returns of 58.35%, 43.74%, 14.72%, respectively, with annualized returns of 5.24%, 7.53%, 14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3484.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,2011,2241,2241,2281,2015,100
October 21, 20261,1871,2171,2171,2331,1817,500
October 20, 20261,1831,1951,1951,2041,1832,600
October 19, 20261,1801,1911,1911,2101,1803,600
October 16, 20261,1771,2101,2101,2101,1778,100
October 15, 20261,2011,1731,1731,2111,1715,300
October 14, 20261,2121,2121,2121,2141,212800
October 13, 20261,2111,2121,2121,2481,2115,500
October 09, 20261,2231,2131,2131,2421,2122,300
October 08, 20261,2111,2281,2281,2491,2116,100
October 07, 20261,2241,2251,2251,2581,2244,500
October 06, 20261,2211,2321,2321,2601,2219,200
October 05, 20261,2471,2471,2471,2471,2196,300
October 02, 20261,2541,2491,2491,2541,2017,300
October 01, 20261,2521,2551,2551,2551,2304,200
September 30, 20261,2401,2451,2451,2451,2013,400
September 29, 20261,2311,2261,2261,2611,22018,200
September 28, 20261,2111,2611,2611,2701,21134,300
September 25, 20261,2201,2131,2131,2311,2135,600
September 24, 20261,2301,2211,2211,2501,22111,300
September 18, 20261,2301,2271,2271,2301,2132,700
September 17, 20261,2131,2251,2251,2351,2014,200
September 16, 20261,2141,2131,2131,2351,2005,700
September 15, 20261,2001,2001,2001,2351,2006,200
September 11, 20261,1501,1551,1551,1731,1504,200
September 10, 20261,1491,1501,1501,1871,1496,000
September 09, 20261,1691,1511,1511,1691,1512,500
September 08, 20261,1621,1571,1571,1681,1524,400
September 07, 20261,1501,1451,1451,1571,1457,400
September 04, 20261,1521,1561,1561,1571,1521,000
September 03, 20261,1761,1521,1521,1761,1462,500
September 02, 20261,1531,1561,1561,1801,1438,400
September 01, 20261,1371,1701,1701,1701,1249,400
August 31, 20261,1151,1231,1231,1281,1143,000
August 28, 20261,1351,1151,1151,1351,1122,600
August 27, 20261,0881,1141,1141,1151,0867,700
August 26, 20261,0811,0891,0891,0891,0813,900
August 25, 20261,0801,0811,0811,0841,0761,900
August 24, 20261,0741,0801,0801,0831,0726,100
August 21, 20261,0771,0731,0731,0851,0734,800
August 20, 20261,0801,0771,0771,0851,0764,300
August 19, 20261,0701,0721,0721,0841,0695,100
August 18, 20261,0751,0711,0711,0761,0705,100
August 17, 20261,0741,0711,0711,0751,0714,500
August 14, 20261,0781,0711,0711,0781,0713,700
August 13, 20261,0851,0741,0741,0851,0746,500
August 12, 20261,0801,0831,0831,0841,0747,400
August 10, 20261,0851,0801,0801,1561,05029,800
August 07, 20261,0801,0801,0801,0891,0754,000
August 06, 20261,0771,0791,0791,0831,0764,600
August 05, 20261,0781,0801,0801,0831,0746,600
August 04, 20261,0801,0801,0801,0821,0755,900
August 03, 20261,1041,0831,0831,1041,0837,400
July 31, 20261,0931,1031,1031,1031,0931,700
July 30, 20261,1021,0961,0961,1021,0962,700
July 29, 20261,0871,1021,1021,1021,0878,400
July 28, 20261,0801,0951,0951,0971,0735,100
July 27, 20261,0731,0721,0721,0841,0717,800
July 24, 20261,0801,0771,0771,0841,0747,300
July 23, 20261,0821,0911,0911,0921,0795,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved