Tenpo Innovation CO.,LTD. (3484.T) JPX

1,142.00

+4(+0.35%)

Updated at December 25 02:34PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1341,1381,1381,1401,1343,200
December 23, 20251,1451,1351,1351,1451,1326,500
December 22, 20251,1341,1461,1461,1471,1347,600
December 19, 20251,1121,1271,1271,1271,1123,200
December 18, 20251,1111,1131,1131,1131,1104,500
December 17, 20251,1241,1211,1211,1261,1203,500
December 16, 20251,1271,1241,1241,1301,1214,000
December 15, 20251,1091,1251,1251,1251,1098,500
December 12, 20251,1021,1061,1061,1111,1014,000
December 11, 20251,1001,0941,0941,1101,0936,900
December 10, 20251,1001,1001,1001,1001,0953,300
December 09, 20251,1001,1001,1001,1001,0952,000
December 08, 20251,1011,0971,0971,1011,0903,800
December 05, 20251,1001,0981,0981,1001,0951,900
December 04, 20251,1011,0971,0971,1051,0853,600
December 03, 20251,1051,0981,0981,1051,0942,500
December 02, 20251,1011,0971,0971,1021,0954,300
December 01, 20251,1041,1041,1041,1051,0977,200
November 28, 20251,1001,1001,1001,1001,0902,100
November 27, 20251,0811,0951,0951,0991,0814,200
November 26, 20251,0901,0861,0861,0951,0865,500
November 25, 20251,0921,0881,0881,0981,0776,700
November 21, 20251,0871,0851,0851,0901,0803,800
November 20, 20251,0891,0871,0871,0911,0843,400
November 19, 20251,0941,0841,0841,0941,0773,400
November 18, 20251,1051,0841,0841,1051,0716,300
November 17, 20251,1141,0971,0971,1171,0956,100
November 14, 20251,1211,1041,1041,1371,10020,800
November 13, 20251,0801,0951,0951,1011,07717,500
November 12, 20251,0881,0881,0881,0891,0853,300
November 11, 20251,0881,0841,0841,0901,0842,100
November 10, 20251,0891,0881,0881,0911,0804,500
November 07, 20251,0821,0831,0831,0891,0733,200
November 06, 20251,0721,0791,0791,0791,0713,100
November 05, 20251,0801,0751,0751,0811,0708,000
November 04, 20251,0801,0751,0751,0851,0738,500
October 31, 20251,0851,0831,0831,0851,0774,400
October 30, 20251,0811,0841,0841,0841,0807,200
October 29, 20251,0831,0731,0731,0831,0733,400
October 28, 20251,0771,0771,0771,0811,0756,100
October 27, 20251,0791,0801,0801,0801,0743,900
October 24, 20251,0751,0771,0771,0791,0732,800
October 23, 20251,0661,0791,0791,0801,0665,900
October 22, 20251,0661,0731,0731,0771,0654,400
October 21, 20251,0651,0681,0681,0751,0653,600
October 20, 20251,0711,0701,0701,0751,0704,400
October 17, 20251,0781,0711,0711,0791,0713,800
October 16, 20251,0731,0781,0781,0781,0683,700
October 15, 20251,0761,0711,0711,0821,0703,900
October 14, 20251,0501,0661,0661,0751,05010,500
October 10, 20251,0891,0771,0771,0891,0774,500
October 09, 20251,0821,0891,0891,0921,0802,300
October 08, 20251,0851,0821,0821,0851,0812,700
October 07, 20251,0971,0861,0861,1001,0863,700
October 06, 20251,0901,0851,0851,1031,0797,400
October 03, 20251,0901,0831,0831,0911,0819,100
October 02, 20251,0941,0911,0911,1051,0918,700
October 01, 20251,1031,0981,0981,1131,09410,500
September 30, 20251,1101,0951,0951,1131,09311,700
September 29, 20251,1101,1101,1101,1101,09629,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved