Tenpo Innovation CO.,LTD. - 3484.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	1,071	1,070	1,070	1,075	1,070	4,400
October 17, 2025	1,078	1,071	1,071	1,079	1,071	3,800
October 16, 2025	1,073	1,078	1,078	1,078	1,068	3,700
October 15, 2025	1,076	1,071	1,071	1,082	1,070	3,900
October 14, 2025	1,050	1,066	1,066	1,075	1,050	10,500
October 10, 2025	1,089	1,077	1,077	1,089	1,077	4,500
October 09, 2025	1,082	1,089	1,089	1,092	1,080	2,300
October 08, 2025	1,085	1,082	1,082	1,085	1,081	2,700
October 07, 2025	1,097	1,086	1,086	1,100	1,086	3,700
October 06, 2025	1,090	1,085	1,085	1,103	1,079	7,400
October 03, 2025	1,090	1,083	1,083	1,091	1,081	9,100
October 02, 2025	1,094	1,091	1,091	1,105	1,091	8,700
October 01, 2025	1,103	1,098	1,098	1,113	1,094	10,500
September 30, 2025	1,110	1,095	1,095	1,113	1,093	11,700
September 29, 2025	1,110	1,110	1,110	1,110	1,096	29,700
September 26, 2025	1,134	1,144	1,144	1,144	1,123	32,800
September 25, 2025	1,145	1,122	1,122	1,145	1,099	25,000
September 24, 2025	1,090	1,148	1,148	1,149	1,088	49,400
September 22, 2025	1,085	1,085	1,085	1,090	1,081	8,200
September 19, 2025	1,086	1,080	1,080	1,100	1,076	10,100
September 18, 2025	1,100	1,085	1,085	1,104	1,085	11,300
September 17, 2025	1,094	1,098	1,098	1,100	1,088	11,300
September 16, 2025	1,076	1,084	1,084	1,084	1,071	14,300
September 12, 2025	1,059	1,065	1,065	1,076	1,059	3,700
September 11, 2025	1,067	1,059	1,059	1,069	1,057	6,200
September 10, 2025	1,058	1,071	1,071	1,077	1,057	3,900
September 09, 2025	1,060	1,059	1,059	1,076	1,059	6,800
September 08, 2025	1,060	1,059	1,059	1,060	1,057	7,100
September 05, 2025	1,047	1,059	1,059	1,060	1,047	6,800
September 04, 2025	1,055	1,049	1,049	1,056	1,047	12,300
September 03, 2025	1,080	1,061	1,061	1,087	1,058	9,700
September 02, 2025	1,107	1,078	1,078	1,108	1,076	14,900
September 01, 2025	1,094	1,099	1,099	1,108	1,090	16,200
August 29, 2025	1,080	1,092	1,092	1,120	1,075	29,100
August 28, 2025	1,056	1,074	1,074	1,074	1,051	9,900
August 27, 2025	1,055	1,058	1,058	1,062	1,051	7,300
August 26, 2025	1,060	1,051	1,051	1,060	1,047	9,600
August 25, 2025	1,049	1,050	1,050	1,054	1,046	15,500
August 22, 2025	1,025	1,038	1,038	1,039	1,024	16,100
August 21, 2025	1,018	1,024	1,024	1,024	1,015	3,400
August 20, 2025	1,021	1,017	1,017	1,022	1,016	6,200
August 19, 2025	1,022	1,021	1,021	1,025	1,019	4,400
August 18, 2025	1,025	1,022	1,023	1,029	1,021	6,600
August 15, 2025	1,014	1,020	1,020	1,026	1,014	4,600
August 14, 2025	1,021	1,014	1,014	1,025	1,013	6,800
August 13, 2025	1,022	1,019	1,019	1,031	1,016	8,500
August 12, 2025	1,019	1,021	1,021	1,033	1,013	29,400
August 08, 2025	1,011	1,007	1,007	1,013	1,007	7,100
August 07, 2025	1,004	1,009	1,009	1,010	1,004	3,300
August 06, 2025	1,009	1,004	1,004	1,010	1,000	9,200
August 05, 2025	1,009	1,006	1,006	1,009	1,003	3,200
August 04, 2025	1,010	1,004	1,004	1,010	1,001	8,400
August 01, 2025	1,004	1,003	1,003	1,004	998	6,800
July 31, 2025	998	998	998	1,002	997	2,400
July 30, 2025	1,000	997	997	1,000	996	7,400
July 29, 2025	990	1,000	1,000	1,000	990	11,700
July 28, 2025	980	990	990	1,000	977	13,600
July 25, 2025	972	980	980	981	972	2,500
July 24, 2025	974	976	976	976	970	7,300
July 23, 2025	978	974	974	979	968	6,200

Tenpo Innovation CO.,LTD. (3484.T) JPX