1,022.00
+2(+0.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,025 | 1,022 | 1,023 | 1,029 | 1,021 | 6,600 |
| August 15, 2025 | 1,014 | 1,020 | 1,020 | 1,026 | 1,014 | 4,600 |
| August 14, 2025 | 1,021 | 1,014 | 1,014 | 1,025 | 1,013 | 6,800 |
| August 13, 2025 | 1,022 | 1,019 | 1,019 | 1,031 | 1,016 | 8,500 |
| August 12, 2025 | 1,019 | 1,021 | 1,021 | 1,033 | 1,013 | 29,400 |
| August 08, 2025 | 1,011 | 1,007 | 1,007 | 1,013 | 1,007 | 7,100 |
| August 07, 2025 | 1,004 | 1,009 | 1,009 | 1,010 | 1,004 | 3,300 |
| August 06, 2025 | 1,009 | 1,004 | 1,004 | 1,010 | 1,000 | 9,200 |
| August 05, 2025 | 1,009 | 1,006 | 1,006 | 1,009 | 1,003 | 3,200 |
| August 04, 2025 | 1,010 | 1,004 | 1,004 | 1,010 | 1,001 | 8,400 |
| August 01, 2025 | 1,004 | 1,003 | 1,003 | 1,004 | 998 | 6,800 |
| July 31, 2025 | 998 | 998 | 998 | 1,002 | 997 | 2,400 |
| July 30, 2025 | 1,000 | 997 | 997 | 1,000 | 996 | 7,400 |
| July 29, 2025 | 990 | 1,000 | 1,000 | 1,000 | 990 | 11,700 |
| July 28, 2025 | 980 | 990 | 990 | 1,000 | 977 | 13,600 |
| July 25, 2025 | 972 | 980 | 980 | 981 | 972 | 2,500 |
| July 24, 2025 | 974 | 976 | 976 | 976 | 970 | 7,300 |
| July 23, 2025 | 978 | 974 | 974 | 979 | 968 | 6,200 |
| July 22, 2025 | 965 | 977 | 977 | 977 | 965 | 2,100 |
| July 18, 2025 | 967 | 965 | 965 | 976 | 964 | 4,400 |
| July 17, 2025 | 967 | 975 | 975 | 975 | 965 | 3,100 |
| July 16, 2025 | 965 | 968 | 968 | 970 | 965 | 1,800 |
| July 15, 2025 | 971 | 970 | 970 | 979 | 960 | 4,800 |
| July 14, 2025 | 974 | 970 | 970 | 975 | 970 | 3,700 |
| July 11, 2025 | 978 | 973 | 973 | 978 | 973 | 1,700 |
| July 10, 2025 | 968 | 974 | 974 | 974 | 968 | 2,200 |
| July 09, 2025 | 967 | 968 | 968 | 981 | 967 | 1,700 |
| July 08, 2025 | 982 | 967 | 967 | 982 | 960 | 10,400 |
| July 07, 2025 | 987 | 982 | 982 | 987 | 982 | 2,700 |
| July 04, 2025 | 982 | 982 | 982 | 982 | 976 | 2,600 |
| July 03, 2025 | 980 | 982 | 982 | 986 | 977 | 3,100 |
| July 02, 2025 | 987 | 982 | 982 | 987 | 980 | 3,000 |
| July 01, 2025 | 988 | 985 | 985 | 988 | 980 | 5,500 |
| June 30, 2025 | 972 | 984 | 984 | 987 | 972 | 4,800 |
| June 27, 2025 | 978 | 972 | 972 | 986 | 972 | 5,100 |
| June 26, 2025 | 980 | 977 | 977 | 986 | 977 | 4,300 |
| June 25, 2025 | 982 | 980 | 980 | 992 | 975 | 7,600 |
| June 24, 2025 | 988 | 982 | 982 | 988 | 982 | 2,200 |
| June 23, 2025 | 984 | 977 | 977 | 986 | 977 | 7,700 |
| June 20, 2025 | 976 | 975 | 975 | 977 | 971 | 7,200 |
| June 19, 2025 | 970 | 974 | 974 | 974 | 963 | 1,300 |
| June 18, 2025 | 967 | 970 | 970 | 974 | 960 | 2,300 |
| June 17, 2025 | 974 | 959 | 959 | 974 | 959 | 2,200 |
| June 16, 2025 | 975 | 966 | 966 | 975 | 962 | 1,600 |
| June 13, 2025 | 977 | 975 | 975 | 977 | 970 | 3,700 |
| June 12, 2025 | 965 | 975 | 975 | 975 | 961 | 4,400 |
| June 11, 2025 | 968 | 968 | 968 | 971 | 963 | 3,600 |
| June 10, 2025 | 962 | 971 | 971 | 975 | 958 | 6,100 |
| June 09, 2025 | 956 | 961 | 961 | 966 | 956 | 10,600 |
| June 06, 2025 | 944 | 953 | 953 | 955 | 944 | 3,400 |
| June 05, 2025 | 942 | 945 | 945 | 953 | 942 | 2,900 |
| June 04, 2025 | 942 | 955 | 955 | 955 | 942 | 4,300 |
| June 03, 2025 | 956 | 948 | 948 | 956 | 940 | 8,200 |
| June 02, 2025 | 949 | 956 | 956 | 956 | 941 | 10,400 |
| May 30, 2025 | 932 | 946 | 946 | 946 | 932 | 3,700 |
| May 29, 2025 | 932 | 930 | 930 | 940 | 930 | 8,300 |
| May 28, 2025 | 938 | 933 | 933 | 938 | 932 | 4,600 |
| May 27, 2025 | 945 | 938 | 938 | 945 | 936 | 2,900 |
| May 26, 2025 | 942 | 942 | 942 | 942 | 942 | 900 |
| May 23, 2025 | 945 | 941 | 941 | 945 | 937 | 3,700 |