Tenpo Innovation CO.,LTD. (3484.T) JPX

Currency In JPY

3484.T Historical Return

If you invested ¥1000 in Tenpo Innovation CO.,LTD. (3484.T) since IPO date, it would be worth ¥1,612.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.32, while ¥1000 invested 1 year ago would be worth ¥1,147.84. This corresponds to total returns of 61.23%, 48.43%, 14.78%, respectively, with annualized returns of 5.49%, 8.21%, 14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3484.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,252	1,255	1,255	1,255	1,230	4,200
September 30, 2026	1,240	1,245	1,245	1,245	1,201	3,400
September 29, 2026	1,231	1,226	1,226	1,261	1,220	18,200
September 28, 2026	1,211	1,261	1,261	1,270	1,211	34,300
September 25, 2026	1,220	1,213	1,213	1,231	1,213	5,600
September 24, 2026	1,230	1,221	1,221	1,250	1,221	11,300
September 18, 2026	1,230	1,227	1,227	1,230	1,213	2,700
September 17, 2026	1,213	1,225	1,225	1,235	1,201	4,200
September 16, 2026	1,214	1,213	1,213	1,235	1,200	5,700
September 15, 2026	1,200	1,200	1,200	1,235	1,200	6,200
September 11, 2026	1,150	1,155	1,155	1,173	1,150	4,200
September 10, 2026	1,149	1,150	1,150	1,187	1,149	6,000
September 09, 2026	1,169	1,151	1,151	1,169	1,151	2,500
September 08, 2026	1,162	1,157	1,157	1,168	1,152	4,400
September 07, 2026	1,150	1,145	1,145	1,157	1,145	7,400
September 04, 2026	1,152	1,156	1,156	1,157	1,152	1,000
September 03, 2026	1,176	1,152	1,152	1,176	1,146	2,500
September 02, 2026	1,153	1,156	1,156	1,180	1,143	8,400
September 01, 2026	1,137	1,170	1,170	1,170	1,124	9,400
August 31, 2026	1,115	1,123	1,123	1,128	1,114	3,000
August 28, 2026	1,135	1,115	1,115	1,135	1,112	2,600
August 27, 2026	1,088	1,114	1,114	1,115	1,086	7,700
August 26, 2026	1,081	1,089	1,089	1,089	1,081	3,900
August 25, 2026	1,080	1,081	1,081	1,084	1,076	1,900
August 24, 2026	1,074	1,080	1,080	1,083	1,072	6,100
August 21, 2026	1,077	1,073	1,073	1,085	1,073	4,800
August 20, 2026	1,080	1,077	1,077	1,085	1,076	4,300
August 19, 2026	1,070	1,072	1,072	1,084	1,069	5,100
August 18, 2026	1,075	1,071	1,071	1,076	1,070	5,100
August 17, 2026	1,074	1,071	1,071	1,075	1,071	4,500
August 14, 2026	1,078	1,071	1,071	1,078	1,071	3,700
August 13, 2026	1,085	1,074	1,074	1,085	1,074	6,500
August 12, 2026	1,080	1,083	1,083	1,084	1,074	7,400
August 10, 2026	1,085	1,080	1,080	1,156	1,050	29,800
August 07, 2026	1,080	1,080	1,080	1,089	1,075	4,000
August 06, 2026	1,077	1,079	1,079	1,083	1,076	4,600
August 05, 2026	1,078	1,080	1,080	1,083	1,074	6,600
August 04, 2026	1,080	1,080	1,080	1,082	1,075	5,900
August 03, 2026	1,104	1,083	1,083	1,104	1,083	7,400
July 31, 2026	1,093	1,103	1,103	1,103	1,093	1,700
July 30, 2026	1,102	1,096	1,096	1,102	1,096	2,700
July 29, 2026	1,087	1,102	1,102	1,102	1,087	8,400
July 28, 2026	1,080	1,095	1,095	1,097	1,073	5,100
July 27, 2026	1,073	1,072	1,072	1,084	1,071	7,800
July 24, 2026	1,080	1,077	1,077	1,084	1,074	7,300
July 23, 2026	1,082	1,091	1,091	1,092	1,079	5,100
July 22, 2026	1,095	1,084	1,084	1,095	1,082	2,700
July 21, 2026	1,099	1,085	1,085	1,099	1,085	5,100
July 17, 2026	1,091	1,085	1,085	1,103	1,085	4,700
July 16, 2026	1,107	1,095	1,095	1,113	1,095	6,700
July 15, 2026	1,120	1,110	1,110	1,120	1,110	1,500
July 14, 2026	1,135	1,112	1,112	1,135	1,112	3,700
July 13, 2026	1,122	1,120	1,120	1,125	1,110	3,400
July 10, 2026	1,136	1,122	1,122	1,137	1,100	9,000
July 09, 2026	1,141	1,137	1,137	1,152	1,137	3,200
July 08, 2026	1,145	1,141	1,141	1,158	1,141	2,900
July 07, 2026	1,151	1,145	1,145	1,169	1,145	5,500
July 06, 2026	1,158	1,151	1,151	1,158	1,150	2,300
July 03, 2026	1,148	1,150	1,150	1,167	1,140	5,500
July 02, 2026	1,140	1,145	1,145	1,149	1,127	5,400