Tenpo Innovation CO.,LTD. (3484.T) JPX

Currency In JPY

3484.T Historical Return

If you invested ¥1000 in Tenpo Innovation CO.,LTD. (3484.T) since IPO date, it would be worth ¥1,511.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.37, while ¥1000 invested 1 year ago would be worth ¥1,115.74. This corresponds to total returns of 51.15%, 31.54%, 11.57%, respectively, with annualized returns of 4.76%, 5.64%, 11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3484.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,149	1,150	1,150	1,187	1,149	6,000
September 09, 2026	1,169	1,151	1,151	1,169	1,151	2,500
September 08, 2026	1,162	1,157	1,157	1,168	1,152	4,400
September 07, 2026	1,150	1,145	1,145	1,157	1,145	7,400
September 04, 2026	1,152	1,156	1,156	1,157	1,152	1,000
September 03, 2026	1,176	1,152	1,152	1,176	1,146	2,500
September 02, 2026	1,153	1,156	1,156	1,180	1,143	8,400
September 01, 2026	1,137	1,170	1,170	1,170	1,124	9,400
August 31, 2026	1,115	1,123	1,123	1,128	1,114	3,000
August 28, 2026	1,135	1,115	1,115	1,135	1,112	2,600
August 27, 2026	1,088	1,114	1,114	1,115	1,086	7,700
August 26, 2026	1,081	1,089	1,089	1,089	1,081	3,900
August 25, 2026	1,080	1,081	1,081	1,084	1,076	1,900
August 24, 2026	1,074	1,080	1,080	1,083	1,072	6,100
August 21, 2026	1,077	1,073	1,073	1,085	1,073	4,800
August 20, 2026	1,080	1,077	1,077	1,085	1,076	4,300
August 19, 2026	1,070	1,072	1,072	1,084	1,069	5,100
August 18, 2026	1,075	1,071	1,071	1,076	1,070	5,100
August 17, 2026	1,074	1,071	1,071	1,075	1,071	4,500
August 14, 2026	1,078	1,071	1,071	1,078	1,071	3,700
August 13, 2026	1,085	1,074	1,074	1,085	1,074	6,500
August 12, 2026	1,080	1,083	1,083	1,084	1,074	7,400
August 10, 2026	1,085	1,080	1,080	1,156	1,050	29,800
August 07, 2026	1,080	1,080	1,080	1,089	1,075	4,000
August 06, 2026	1,077	1,079	1,079	1,083	1,076	4,600
August 05, 2026	1,078	1,080	1,080	1,083	1,074	6,600
August 04, 2026	1,080	1,080	1,080	1,082	1,075	5,900
August 03, 2026	1,104	1,083	1,083	1,104	1,083	7,400
July 31, 2026	1,093	1,103	1,103	1,103	1,093	1,700
July 30, 2026	1,102	1,096	1,096	1,102	1,096	2,700
July 29, 2026	1,087	1,102	1,102	1,102	1,087	8,400
July 28, 2026	1,080	1,095	1,095	1,097	1,073	5,100
July 27, 2026	1,073	1,072	1,072	1,084	1,071	7,800
July 24, 2026	1,080	1,077	1,077	1,084	1,074	7,300
July 23, 2026	1,082	1,091	1,091	1,092	1,079	5,100
July 22, 2026	1,095	1,084	1,084	1,095	1,082	2,700
July 21, 2026	1,099	1,085	1,085	1,099	1,085	5,100
July 17, 2026	1,091	1,085	1,085	1,103	1,085	4,700
July 16, 2026	1,107	1,095	1,095	1,113	1,095	6,700
July 15, 2026	1,120	1,110	1,110	1,120	1,110	1,500
July 14, 2026	1,135	1,112	1,112	1,135	1,112	3,700
July 13, 2026	1,122	1,120	1,120	1,125	1,110	3,400
July 10, 2026	1,136	1,122	1,122	1,137	1,100	9,000
July 09, 2026	1,141	1,137	1,137	1,152	1,137	3,200
July 08, 2026	1,145	1,141	1,141	1,158	1,141	2,900
July 07, 2026	1,151	1,145	1,145	1,169	1,145	5,500
July 06, 2026	1,158	1,151	1,151	1,158	1,150	2,300
July 03, 2026	1,148	1,150	1,150	1,167	1,140	5,500
July 02, 2026	1,140	1,145	1,145	1,149	1,127	5,400
July 01, 2026	1,121	1,140	1,140	1,140	1,100	7,100
June 30, 2026	1,084	1,102	1,102	1,109	1,080	4,700
June 29, 2026	1,092	1,084	1,084	1,111	1,084	4,300
June 26, 2026	1,111	1,084	1,084	1,112	1,084	3,000
June 25, 2026	1,082	1,095	1,095	1,110	1,082	2,900
June 24, 2026	1,086	1,080	1,080	1,108	1,080	5,300
June 23, 2026	1,082	1,081	1,081	1,094	1,080	4,400
June 22, 2026	1,086	1,087	1,087	1,088	1,075	3,000
June 19, 2026	1,088	1,088	1,088	1,096	1,073	3,800
June 18, 2026	1,090	1,088	1,088	1,090	1,088	1,500
June 17, 2026	1,068	1,090	1,090	1,094	1,063	7,600