Tenpo Innovation CO.,LTD. (3484.T) JPX

1,044.00

-11(-1.04%)

Updated at June 02 03:30PM

Currency In JPY

3484.T Historical Return

If you invested ¥1000 in Tenpo Innovation CO.,LTD. (3484.T) since IPO date, it would be worth ¥1,366.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.36, while ¥1000 invested 1 year ago would be worth ¥1,117.16. This corresponds to total returns of 36.63%, 28.74%, 11.72%, respectively, with annualized returns of 3.69%, 5.18%, 11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3484.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,051	1,044	1,044	1,064	1,037	11,600
June 01, 2026	1,074	1,055	1,055	1,084	1,051	13,600
May 29, 2026	1,061	1,067	1,067	1,084	1,061	5,400
May 28, 2026	1,071	1,064	1,064	1,071	1,058	7,300
May 27, 2026	1,066	1,059	1,059	1,080	1,050	10,800
May 26, 2026	1,081	1,075	1,075	1,086	1,068	10,200
May 25, 2026	1,099	1,081	1,081	1,100	1,077	5,700
May 22, 2026	1,101	1,090	1,090	1,101	1,050	21,200
May 21, 2026	1,100	1,103	1,103	1,110	1,093	4,900
May 20, 2026	1,108	1,096	1,096	1,109	1,096	3,000
May 19, 2026	1,100	1,100	1,100	1,105	1,091	9,700
May 18, 2026	1,105	1,102	1,102	1,114	1,100	3,800
May 15, 2026	1,101	1,111	1,111	1,114	1,100	6,300
May 14, 2026	1,110	1,102	1,102	1,139	1,102	6,300
May 13, 2026	1,146	1,120	1,120	1,150	1,120	10,000
May 12, 2026	1,141	1,157	1,157	1,157	1,130	6,900
May 11, 2026	1,133	1,130	1,130	1,144	1,130	4,600
May 08, 2026	1,123	1,133	1,133	1,148	1,123	4,900
May 07, 2026	1,118	1,123	1,123	1,127	1,116	4,900
May 01, 2026	1,134	1,118	1,118	1,134	1,111	8,200
April 30, 2026	1,128	1,133	1,133	1,133	1,125	4,300
April 28, 2026	1,120	1,128	1,128	1,130	1,112	3,400
April 27, 2026	1,119	1,124	1,124	1,136	1,108	7,200
April 24, 2026	1,140	1,122	1,122	1,149	1,121	9,400
April 23, 2026	1,147	1,141	1,141	1,156	1,141	5,800
April 22, 2026	1,160	1,152	1,152	1,160	1,143	3,500
April 21, 2026	1,152	1,160	1,160	1,179	1,140	7,900
April 20, 2026	1,140	1,152	1,152	1,195	1,140	8,500
April 17, 2026	1,164	1,156	1,156	1,167	1,156	4,400
April 16, 2026	1,155	1,151	1,151	1,165	1,151	6,200
April 15, 2026	1,140	1,159	1,159	1,160	1,138	3,500
April 14, 2026	1,157	1,140	1,140	1,157	1,140	8,800
April 13, 2026	1,154	1,157	1,157	1,177	1,153	5,600
April 10, 2026	1,172	1,155	1,155	1,172	1,155	3,300
April 09, 2026	1,175	1,171	1,171	1,179	1,153	14,800
April 08, 2026	1,153	1,162	1,162	1,175	1,142	8,300
April 07, 2026	1,125	1,147	1,147	1,148	1,125	6,400
April 06, 2026	1,143	1,125	1,125	1,143	1,123	8,800
April 03, 2026	1,134	1,132	1,132	1,145	1,132	6,100
April 02, 2026	1,140	1,136	1,136	1,174	1,136	7,400
April 01, 2026	1,142	1,140	1,140	1,167	1,124	16,600
March 31, 2026	1,128	1,112	1,112	1,151	1,111	22,100
March 30, 2026	1,100	1,127	1,127	1,142	1,087	34,300
March 27, 2026	1,226	1,205	1,171	1,250	1,205	27,600
March 26, 2026	1,276	1,229	1,194.32	1,276	1,229	13,600
March 25, 2026	1,239	1,247	1,211.81	1,266	1,235	15,400
March 24, 2026	1,218	1,227	1,190.44	1,235	1,218	12,300
March 23, 2026	1,252	1,204	1,170.03	1,268	1,200	32,000
March 19, 2026	1,262	1,253	1,217.65	1,286	1,253	17,100
March 18, 2026	1,291	1,272	1,236.11	1,310	1,265	35,100
March 17, 2026	1,281	1,290	1,253.6	1,298	1,276	12,700
March 16, 2026	1,280	1,281	1,244.86	1,286	1,275	8,500
March 13, 2026	1,262	1,280	1,243.88	1,280	1,253	13,200
March 12, 2026	1,321	1,286	1,249.71	1,321	1,275	24,500
March 11, 2026	1,349	1,323	1,285.67	1,357	1,322	15,900
March 10, 2026	1,352	1,352	1,312.88	1,363	1,340	11,700
March 09, 2026	1,353	1,352	1,313.85	1,353	1,321	14,100
March 06, 2026	1,365	1,353	1,314.82	1,365	1,351	10,700
March 05, 2026	1,347	1,358	1,319.68	1,359	1,341	14,900
March 04, 2026	1,335	1,325	1,307.05	1,338	1,316	17,100