Global Link Management Inc. (3486.T) JPX

1,715.00

-13(-0.75%)

Updated at June 03 03:24PM

Currency In JPY

3486.T Historical Return

If you invested ¥1000 in Global Link Management Inc. (3486.T) since IPO date, it would be worth ¥3,439.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,832.46, while ¥1000 invested 1 year ago would be worth ¥877.23. This corresponds to total returns of 243.98%, 483.25%, -12.28%, respectively, with annualized returns of 15.69%, 42.26%, -12.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3486.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,761	1,728	1,728	1,763	1,697	142,200
June 01, 2026	1,800	1,761	1,761	1,806	1,746	122,900
May 29, 2026	1,816	1,800	1,800	1,822	1,800	66,200
May 28, 2026	1,819	1,803	1,803	1,830	1,790	34,700
May 27, 2026	1,834	1,815	1,815	1,834	1,790	35,900
May 26, 2026	1,815	1,823	1,823	1,862	1,796	63,900
May 25, 2026	1,825	1,815	1,815	1,833	1,791	64,700
May 22, 2026	1,796	1,824	1,824	1,824	1,787	65,000
May 21, 2026	1,781	1,796	1,796	1,809	1,773	58,700
May 20, 2026	1,815	1,766	1,766	1,815	1,730	162,100
May 19, 2026	1,809	1,799	1,799	1,840	1,787	70,100
May 18, 2026	1,800	1,797	1,797	1,812	1,783	136,500
May 15, 2026	1,851	1,781	1,781	1,862	1,773	151,300
May 14, 2026	1,849	1,811	1,811	1,863	1,790	135,500
May 13, 2026	1,860	1,863	1,863	1,863	1,849	59,400
May 12, 2026	1,895	1,856	1,856	1,895	1,842	73,700
May 11, 2026	1,868	1,887	1,887	1,924	1,864	74,500
May 08, 2026	1,851	1,868	1,868	1,871	1,821	95,400
May 07, 2026	1,871	1,850	1,850	1,879	1,827	109,900
May 01, 2026	1,890	1,869	1,869	1,890	1,860	87,600
April 30, 2026	1,918	1,881	1,881	1,918	1,866	136,100
April 28, 2026	1,917	1,925	1,925	1,925	1,904	73,200
April 27, 2026	1,920	1,917	1,917	1,925	1,896	171,600
April 24, 2026	1,934	1,925	1,925	1,947	1,906	108,000
April 23, 2026	1,959	1,949	1,949	1,967	1,934	88,300
April 22, 2026	1,975	1,957	1,957	1,975	1,941	142,600
April 21, 2026	1,997	1,981	1,981	2,010	1,981	61,900
April 20, 2026	1,995	2,007	2,007	2,008	1,987	54,500
April 17, 2026	2,005	1,991	1,991	2,015	1,982	87,600
April 16, 2026	2,011	2,000	2,000	2,022	2,000	69,800
April 15, 2026	2,020	2,004	2,004	2,043	1,997	76,000
April 14, 2026	2,020	2,022	2,022	2,033	2,000	76,100
April 13, 2026	1,998	2,020	2,020	2,027	1,991	58,800
April 10, 2026	2,022	2,014	2,014	2,039	2,011	67,100
April 09, 2026	2,071	2,027	2,027	2,075	2,019	78,100
April 08, 2026	2,063	2,088	2,088	2,096	2,063	98,600
April 07, 2026	2,013	2,014	2,014	2,044	2,007	50,400
April 06, 2026	2,009	2,017	2,017	2,031	1,998	53,900
April 03, 2026	2,022	2,009	2,009	2,038	2,004	89,400
April 02, 2026	2,039	2,013	2,013	2,080	2,000	127,200
April 01, 2026	2,046	2,058	2,058	2,059	2,023	97,400
March 31, 2026	1,996	1,981	1,981	2,022	1,964	155,100
March 30, 2026	2,000	2,015	2,015	2,038	1,998	117,800
March 27, 2026	2,107	2,115	2,115	2,120	2,083	64,700
March 26, 2026	2,163	2,113	2,113	2,163	2,099	53,100
March 25, 2026	2,150	2,162	2,162	2,176	2,140	77,400
March 24, 2026	2,144	2,134	2,134	2,154	2,116	70,500
March 23, 2026	2,138	2,094	2,094	2,142	2,067	102,200
March 19, 2026	2,250	2,194	2,194	2,262	2,183	56,200
March 18, 2026	2,247	2,290	2,290	2,292	2,247	42,300
March 17, 2026	2,267	2,223	2,223	2,277	2,215	48,200
March 16, 2026	2,252	2,245	2,245	2,267	2,223	62,600
March 13, 2026	2,216	2,283	2,283	2,305	2,216	76,100
March 12, 2026	2,306	2,279	2,279	2,306	2,263	58,900
March 11, 2026	2,314	2,324	2,324	2,340	2,295	56,400
March 10, 2026	2,258	2,290	2,286	2,297	2,242	57,800
March 09, 2026	2,170	2,208	2,208	2,219	2,150	122,900
March 06, 2026	2,248	2,282	2,282	2,299	2,238	60,200
March 05, 2026	2,270	2,260	2,260	2,315	2,252	128,100
March 04, 2026	2,236	2,173	2,170	2,250	2,121	115,100