Global Link Management Inc. (3486.T) JPX

2,190.00

+52(+2.43%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,1542,1902,1902,1942,146184,100
December 24, 20252,1502,1382,1382,1582,122116,100
December 23, 20252,1222,1292,1292,1552,11599,200
December 22, 20252,1512,1172,1172,1782,108186,700
December 19, 20252,0892,1402,1402,1442,088124,500
December 18, 20252,0752,0792,0792,0942,05564,000
December 17, 20252,1102,0792,0792,1112,055103,400
December 16, 20252,1252,1092,1092,1422,090112,300
December 15, 20252,0712,1282,1282,1412,062101,600
December 12, 20252,0352,0782,0782,0922,035115,100
December 11, 20252,0752,0352,0352,0842,021108,700
December 10, 20252,0452,0552,0552,0862,04051,800
December 09, 20252,1112,0442,0442,1192,033100,200
December 08, 20252,0502,0942,0942,1052,05097,100
December 05, 20252,0482,0502,0502,0782,01894,700
December 04, 20252,0672,0552,0552,0862,030124,200
December 03, 20252,0612,0512,0512,0722,008215,200
December 02, 20252,1482,0742,0742,1482,065153,300
December 01, 20252,2352,1392,1392,2382,137206,900
November 28, 20252,2202,2322,2322,2472,20499,700
November 27, 20252,2092,2192,2192,2302,194105,100
November 26, 20252,2602,1882,1882,2612,174251,400
November 25, 20252,2012,2322,2322,3202,190339,800
November 21, 20252,0802,1512,1512,1762,073175,800
November 20, 20252,1202,1262,1262,1442,083236,800
November 19, 20252,2002,1042,1042,2172,064376,100
November 18, 20252,3232,1802,1802,3462,140598,900
November 17, 20252,5562,4232,4232,5902,388311,200
November 14, 20252,5622,6062,6062,6222,505299,000
November 13, 20252,7382,7122,7122,7722,690127,700
November 12, 20252,6452,7372,7372,7752,645114,500
November 11, 20252,6452,6492,6492,6632,60764,900
November 10, 20252,6522,6522,6522,6752,64634,900
November 07, 20252,6132,6522,6522,6622,61143,300
November 06, 20252,6502,6632,6632,6982,64045,800
November 05, 20252,6502,6632,6632,6982,640113,400
November 04, 20252,5892,6282,6282,6512,565113,400
October 31, 20252,6622,6712,6712,6932,63950,300
October 30, 20252,6622,6712,6712,6932,63992,400
October 29, 20252,7812,5982,5982,7812,578150,400
October 28, 20252,8552,7802,7802,8552,78042,100
October 27, 20252,8452,8552,8552,8842,81153,200
October 24, 20252,9002,8422,8422,9002,83557,200
October 23, 20252,7922,9002,9002,9302,76568,800
October 22, 20252,7362,8082,8082,8322,73663,100
October 21, 20252,7862,7412,7412,8002,74143,400
October 20, 20252,7522,7802,7802,7862,73739,400
October 17, 20252,8102,7352,7352,8102,73549,900
October 16, 20252,8112,8102,8102,8442,78242,900
October 15, 20252,7512,7842,7842,7972,75148,100
October 14, 20252,8002,7642,7642,8512,700153,200
October 10, 20252,9072,8502,8502,9182,85058,500
October 09, 20252,9812,9242,9242,9912,91168,400
October 08, 20252,9252,9732,9733,0252,91881,900
October 07, 20253,0102,9272,9273,0302,90594,400
October 06, 20252,9132,9722,9722,9862,836171,400
October 03, 20252,7402,8962,8962,8962,740121,400
October 02, 20252,7732,7222,7222,8122,722100,200
October 01, 20252,8672,7872,7872,8672,721130,100
September 30, 20252,9142,8782,8782,9282,85278,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved