Global Link Management Inc. (3486.T) JPX

Currency In JPY

AD

3486.T Historical Return

If you invested ¥1000 in Global Link Management Inc. (3486.T) since IPO date, it would be worth ¥3,987.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,403.4, while ¥1000 invested 1 year ago would be worth ¥842.21. This corresponds to total returns of 298.78%, 540.34%, -15.78%, respectively, with annualized returns of 17.24%, 44.94%, -15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3486.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9922,0012,0012,0081,97733,800
August 20, 20261,9742,0002,0002,0001,96057,900
August 19, 20261,9551,9521,9521,9711,93941,100
August 18, 20261,9851,9581,9581,9881,94768,300
August 17, 20261,9661,9701,9701,9911,96644,300
August 14, 20261,9631,9531,9532,0041,95048,900
August 13, 20261,9121,9631,9632,0011,912132,400
August 12, 20261,9131,9211,9211,9451,904100,200
August 10, 20261,8161,9061,9061,9171,802130,900
August 07, 20261,9261,8781,8781,9261,86983,700
August 06, 20261,9191,9181,9181,9421,91233,700
August 05, 20261,9111,9231,9231,9421,91145,100
August 04, 20261,9011,9111,9111,9271,89240,400
August 03, 20261,9271,9141,9141,9271,87533,200
July 31, 20261,9301,9331,9331,9491,89342,900
July 30, 20261,8811,9141,9141,9281,86650,600
July 29, 20261,9011,9071,9071,9191,88034,900
July 28, 20261,9221,9011,9011,9301,89337,400
July 27, 20261,9031,9221,9221,9221,88063,600
July 24, 20261,9201,8881,8881,9201,87735,200
July 23, 20261,9371,9201,9201,9421,91523,300
July 22, 20261,9471,9321,9321,9621,93028,400
July 21, 20261,8851,9411,9411,9591,87764,200
July 17, 20261,9241,8771,8771,9331,856127,400
July 16, 20261,9401,9241,9241,9631,92130,500
July 15, 20261,9161,9401,9401,9401,91035,500
July 14, 20261,8961,9061,9061,9171,88341,200
July 13, 20261,9071,8961,8961,9261,87588,500
July 10, 20261,8951,8981,8981,9101,88446,000
July 09, 20261,8701,8851,8851,8871,85122,400
July 08, 20261,8961,8701,8701,8961,85754,700
July 07, 20261,9031,8961,8961,9271,89647,700
July 06, 20261,8961,8971,8971,9231,89284,500
July 03, 20261,8591,8951,8951,8951,85950,000
July 02, 20261,8161,8521,8521,8681,81551,500
July 01, 20261,8341,8161,8161,8341,79939,500
June 30, 20261,8181,8231,8231,8391,79978,600
June 29, 20261,8001,8091,8091,8211,79254,800
June 26, 20261,7911,7831,7831,8001,76640,200
June 25, 20261,7731,8051,8051,8111,77329,100
June 24, 20261,7811,7811,7811,8101,77143,300
June 23, 20261,8011,7801,7801,8101,78035,800
June 22, 20261,8061,8151,8151,8151,78646,500
June 19, 20261,8281,8061,8061,8401,78656,200
June 18, 20261,7981,8241,8241,8271,79357,900
June 17, 20261,7591,7941,7941,8081,75949,400
June 16, 20261,7821,7551,7551,7821,74835,900
June 15, 20261,7501,7831,7831,7871,74650,000
June 12, 20261,7151,7261,7261,7301,70571,500
June 11, 20261,7361,6881,6881,7361,68690,000
June 10, 20261,7151,7391,7391,7471,71568,400
June 09, 20261,7441,7141,7141,7541,70256,100
June 08, 20261,7381,7311,7311,7791,71390,500
June 05, 20261,7051,7451,7451,7511,70589,600
June 04, 20261,7041,6891,6891,7041,67695,600
June 03, 20261,7341,7101,7101,7341,70165,600
June 02, 20261,7611,7281,7281,7631,697142,200
June 01, 20261,8001,7611,7611,8061,746122,900
May 29, 20261,8161,8001,8001,8221,80066,200
May 28, 20261,8191,8031,8031,8301,79034,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved