Global Link Management Inc. (3486.T) JPX

1,715.00

-13(-0.75%)

Updated at June 03 03:24PM

Currency In JPY

3486.T Historical Return

If you invested ¥1000 in Global Link Management Inc. (3486.T) since IPO date, it would be worth ¥3,439.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,832.46, while ¥1000 invested 1 year ago would be worth ¥877.23. This corresponds to total returns of 243.98%, 483.25%, -12.28%, respectively, with annualized returns of 15.69%, 42.26%, -12.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3486.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7611,7281,7281,7631,697142,200
June 01, 20261,8001,7611,7611,8061,746122,900
May 29, 20261,8161,8001,8001,8221,80066,200
May 28, 20261,8191,8031,8031,8301,79034,700
May 27, 20261,8341,8151,8151,8341,79035,900
May 26, 20261,8151,8231,8231,8621,79663,900
May 25, 20261,8251,8151,8151,8331,79164,700
May 22, 20261,7961,8241,8241,8241,78765,000
May 21, 20261,7811,7961,7961,8091,77358,700
May 20, 20261,8151,7661,7661,8151,730162,100
May 19, 20261,8091,7991,7991,8401,78770,100
May 18, 20261,8001,7971,7971,8121,783136,500
May 15, 20261,8511,7811,7811,8621,773151,300
May 14, 20261,8491,8111,8111,8631,790135,500
May 13, 20261,8601,8631,8631,8631,84959,400
May 12, 20261,8951,8561,8561,8951,84273,700
May 11, 20261,8681,8871,8871,9241,86474,500
May 08, 20261,8511,8681,8681,8711,82195,400
May 07, 20261,8711,8501,8501,8791,827109,900
May 01, 20261,8901,8691,8691,8901,86087,600
April 30, 20261,9181,8811,8811,9181,866136,100
April 28, 20261,9171,9251,9251,9251,90473,200
April 27, 20261,9201,9171,9171,9251,896171,600
April 24, 20261,9341,9251,9251,9471,906108,000
April 23, 20261,9591,9491,9491,9671,93488,300
April 22, 20261,9751,9571,9571,9751,941142,600
April 21, 20261,9971,9811,9812,0101,98161,900
April 20, 20261,9952,0072,0072,0081,98754,500
April 17, 20262,0051,9911,9912,0151,98287,600
April 16, 20262,0112,0002,0002,0222,00069,800
April 15, 20262,0202,0042,0042,0431,99776,000
April 14, 20262,0202,0222,0222,0332,00076,100
April 13, 20261,9982,0202,0202,0271,99158,800
April 10, 20262,0222,0142,0142,0392,01167,100
April 09, 20262,0712,0272,0272,0752,01978,100
April 08, 20262,0632,0882,0882,0962,06398,600
April 07, 20262,0132,0142,0142,0442,00750,400
April 06, 20262,0092,0172,0172,0311,99853,900
April 03, 20262,0222,0092,0092,0382,00489,400
April 02, 20262,0392,0132,0132,0802,000127,200
April 01, 20262,0462,0582,0582,0592,02397,400
March 31, 20261,9961,9811,9812,0221,964155,100
March 30, 20262,0002,0152,0152,0381,998117,800
March 27, 20262,1072,1152,1152,1202,08364,700
March 26, 20262,1632,1132,1132,1632,09953,100
March 25, 20262,1502,1622,1622,1762,14077,400
March 24, 20262,1442,1342,1342,1542,11670,500
March 23, 20262,1382,0942,0942,1422,067102,200
March 19, 20262,2502,1942,1942,2622,18356,200
March 18, 20262,2472,2902,2902,2922,24742,300
March 17, 20262,2672,2232,2232,2772,21548,200
March 16, 20262,2522,2452,2452,2672,22362,600
March 13, 20262,2162,2832,2832,3052,21676,100
March 12, 20262,3062,2792,2792,3062,26358,900
March 11, 20262,3142,3242,3242,3402,29556,400
March 10, 20262,2582,2902,2862,2972,24257,800
March 09, 20262,1702,2082,2082,2192,150122,900
March 06, 20262,2482,2822,2822,2992,23860,200
March 05, 20262,2702,2602,2602,3152,252128,100
March 04, 20262,2362,1732,1702,2502,121115,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved