Global Link Management Inc. (3486.T) JPX

Currency In JPY

AD

3486.T Historical Return

If you invested ¥1000 in Global Link Management Inc. (3486.T) since IPO date, it would be worth ¥3,995.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,607.14, while ¥1000 invested 1 year ago would be worth ¥747. This corresponds to total returns of 299.58%, 460.71%, -25.3%, respectively, with annualized returns of 17.04%, 41.15%, -25.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3486.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0012,0052,0052,0101,984102,100
September 30, 20262,0012,0152,0152,0151,984105,100
September 29, 20261,9972,0142,0142,0141,98367,500
September 28, 20262,0502,0022,0022,0601,99898,400
September 25, 20262,0412,0462,0462,0602,04131,600
September 24, 20262,0372,0412,0412,0602,02572,600
September 18, 20262,0482,0252,0252,0482,01845,500
September 17, 20262,0162,0412,0412,0492,01636,800
September 16, 20262,0172,0162,0162,0292,00860,900
September 15, 20262,0092,0042,0042,0211,99385,700
September 11, 20261,9221,9251,9251,9311,90055,300
September 10, 20261,9471,9371,9371,9501,90839,100
September 09, 20261,9281,9471,9471,9601,92027,600
September 08, 20261,9481,9261,9261,9481,920111,500
September 07, 20261,9721,9531,9531,9851,93783,900
September 04, 20261,9541,9631,9631,9731,93643,400
September 03, 20261,9281,9471,9471,9521,92026,400
September 02, 20261,9601,9281,9281,9611,92251,500
September 01, 20261,9851,9771,9771,9961,96919,400
August 31, 20261,9701,9831,9831,9851,96049,600
August 28, 20261,9771,9761,9761,9841,95624,500
August 27, 20261,9811,9691,9691,9891,96133,400
August 26, 20261,9731,9811,9812,0001,97317,200
August 25, 20261,9891,9721,9721,9981,96435,400
August 24, 20261,9981,9801,9802,0101,97329,700
August 21, 20261,9922,0012,0012,0081,97733,800
August 20, 20261,9742,0002,0002,0001,96057,900
August 19, 20261,9551,9521,9521,9711,93941,100
August 18, 20261,9851,9581,9581,9881,94768,300
August 17, 20261,9661,9701,9701,9911,96644,300
August 14, 20261,9631,9531,9532,0041,95048,900
August 13, 20261,9121,9631,9632,0011,912132,400
August 12, 20261,9131,9211,9211,9451,904100,200
August 10, 20261,8161,9061,9061,9171,802130,900
August 07, 20261,9261,8781,8781,9261,86983,700
August 06, 20261,9191,9181,9181,9421,91233,700
August 05, 20261,9111,9231,9231,9421,91145,100
August 04, 20261,9011,9111,9111,9271,89240,400
August 03, 20261,9271,9141,9141,9271,87533,200
July 31, 20261,9301,9331,9331,9491,89342,900
July 30, 20261,8811,9141,9141,9281,86650,600
July 29, 20261,9011,9071,9071,9191,88034,900
July 28, 20261,9221,9011,9011,9301,89337,400
July 27, 20261,9031,9221,9221,9221,88063,600
July 24, 20261,9201,8881,8881,9201,87735,200
July 23, 20261,9371,9201,9201,9421,91523,300
July 22, 20261,9471,9321,9321,9621,93028,400
July 21, 20261,8851,9411,9411,9591,87764,200
July 17, 20261,9241,8771,8771,9331,856127,400
July 16, 20261,9401,9241,9241,9631,92130,500
July 15, 20261,9161,9401,9401,9401,91035,500
July 14, 20261,8961,9061,9061,9171,88341,200
July 13, 20261,9071,8961,8961,9261,87588,500
July 10, 20261,8951,8981,8981,9101,88446,000
July 09, 20261,8701,8851,8851,8871,85122,400
July 08, 20261,8961,8701,8701,8961,85754,700
July 07, 20261,9031,8961,8961,9271,89647,700
July 06, 20261,8961,8971,8971,9231,89284,500
July 03, 20261,8591,8951,8951,8951,85950,000
July 02, 20261,8161,8521,8521,8681,81551,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved