Global Link Management Inc. (3486.T) JPX

Currency In JPY

AD

3486.T Historical Return

If you invested ¥1000 in Global Link Management Inc. (3486.T) since IPO date, it would be worth ¥3,674.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,452.23, while ¥1000 invested 1 year ago would be worth ¥722.81. This corresponds to total returns of 267.49%, 445.22%, -27.72%, respectively, with annualized returns of 15.71%, 40.36%, -27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3486.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8321,8511,8511,8611,81650,000
November 09, 20261,8351,7981,7981,8481,79570,500
November 06, 20261,8101,7991,7991,8401,792141,500
November 05, 20261,8981,9111,9111,9581,893129,500
November 04, 20261,8801,8601,8601,8891,82572,700
November 02, 20261,8801,8781,8781,8951,85642,700
October 30, 20261,9001,8891,8891,9081,87550,900
October 29, 20261,8811,8841,8841,9001,86838,900
October 28, 20261,9101,8801,8801,9181,88040,400
October 27, 20261,9121,9011,9011,9311,88053,900
October 26, 20261,9171,9241,9241,9301,91341,800
October 23, 20261,8771,9171,9171,9221,86953,600
October 22, 20261,8961,8861,8861,9081,88049,200
October 21, 20261,8951,9051,9051,9051,87760,500
October 20, 20261,9051,8581,8581,9091,85262,400
October 19, 20261,8801,9091,9091,9241,880113,800
October 16, 20261,8501,8951,8951,8951,84776,900
October 15, 20261,8381,8251,8251,8421,82066,100
October 14, 20261,8571,8431,8431,8571,82957,100
October 13, 20261,8441,8601,8601,8631,83471,300
October 09, 20261,8261,8431,8431,8531,82667,700
October 08, 20261,8801,8311,8311,8801,83191,000
October 07, 20261,8901,8851,8851,9051,88153,900
October 06, 20261,8761,8961,8961,9201,872100,700
October 05, 20261,9031,8631,8631,9031,845199,800
October 02, 20261,9921,8951,8951,9931,885321,100
October 01, 20262,0012,0052,0052,0101,984102,100
September 30, 20262,0012,0152,0152,0151,984105,100
September 29, 20261,9972,0142,0142,0141,98367,500
September 28, 20262,0502,0022,0022,0601,99898,400
September 25, 20262,0412,0462,0462,0602,04131,600
September 24, 20262,0372,0412,0412,0602,02572,600
September 18, 20262,0482,0252,0252,0482,01845,500
September 17, 20262,0162,0412,0412,0492,01636,800
September 16, 20262,0172,0162,0162,0292,00860,900
September 15, 20262,0092,0042,0042,0211,99385,700
September 11, 20261,9221,9251,9251,9311,90055,300
September 10, 20261,9471,9371,9371,9501,90839,100
September 09, 20261,9281,9471,9471,9601,92027,600
September 08, 20261,9481,9261,9261,9481,920111,500
September 07, 20261,9721,9531,9531,9851,93783,900
September 04, 20261,9541,9631,9631,9731,93643,400
September 03, 20261,9281,9471,9471,9521,92026,400
September 02, 20261,9601,9281,9281,9611,92251,500
September 01, 20261,9851,9771,9771,9961,96919,400
August 31, 20261,9701,9831,9831,9851,96049,600
August 28, 20261,9771,9761,9761,9841,95624,500
August 27, 20261,9811,9691,9691,9891,96133,400
August 26, 20261,9731,9811,9812,0001,97317,200
August 25, 20261,9891,9721,9721,9981,96435,400
August 24, 20261,9981,9801,9802,0101,97329,700
August 21, 20261,9922,0012,0012,0081,97733,800
August 20, 20261,9742,0002,0002,0001,96057,900
August 19, 20261,9551,9521,9521,9711,93941,100
August 18, 20261,9851,9581,9581,9881,94768,300
August 17, 20261,9661,9701,9701,9911,96644,300
August 14, 20261,9631,9531,9532,0041,95048,900
August 13, 20261,9121,9631,9632,0011,912132,400
August 12, 20261,9131,9211,9211,9451,904100,200
August 10, 20261,8161,9061,9061,9171,802130,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved