Global Link Management Inc. (3486.T) JPX

Currency In JPY

3486.T Historical Return

If you invested ¥1000 in Global Link Management Inc. (3486.T) since IPO date, it would be worth ¥3,987.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,403.4, while ¥1000 invested 1 year ago would be worth ¥842.21. This corresponds to total returns of 298.78%, 540.34%, -15.78%, respectively, with annualized returns of 17.24%, 44.94%, -15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3486.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,992	2,001	2,001	2,008	1,977	33,800
August 20, 2026	1,974	2,000	2,000	2,000	1,960	57,900
August 19, 2026	1,955	1,952	1,952	1,971	1,939	41,100
August 18, 2026	1,985	1,958	1,958	1,988	1,947	68,300
August 17, 2026	1,966	1,970	1,970	1,991	1,966	44,300
August 14, 2026	1,963	1,953	1,953	2,004	1,950	48,900
August 13, 2026	1,912	1,963	1,963	2,001	1,912	132,400
August 12, 2026	1,913	1,921	1,921	1,945	1,904	100,200
August 10, 2026	1,816	1,906	1,906	1,917	1,802	130,900
August 07, 2026	1,926	1,878	1,878	1,926	1,869	83,700
August 06, 2026	1,919	1,918	1,918	1,942	1,912	33,700
August 05, 2026	1,911	1,923	1,923	1,942	1,911	45,100
August 04, 2026	1,901	1,911	1,911	1,927	1,892	40,400
August 03, 2026	1,927	1,914	1,914	1,927	1,875	33,200
July 31, 2026	1,930	1,933	1,933	1,949	1,893	42,900
July 30, 2026	1,881	1,914	1,914	1,928	1,866	50,600
July 29, 2026	1,901	1,907	1,907	1,919	1,880	34,900
July 28, 2026	1,922	1,901	1,901	1,930	1,893	37,400
July 27, 2026	1,903	1,922	1,922	1,922	1,880	63,600
July 24, 2026	1,920	1,888	1,888	1,920	1,877	35,200
July 23, 2026	1,937	1,920	1,920	1,942	1,915	23,300
July 22, 2026	1,947	1,932	1,932	1,962	1,930	28,400
July 21, 2026	1,885	1,941	1,941	1,959	1,877	64,200
July 17, 2026	1,924	1,877	1,877	1,933	1,856	127,400
July 16, 2026	1,940	1,924	1,924	1,963	1,921	30,500
July 15, 2026	1,916	1,940	1,940	1,940	1,910	35,500
July 14, 2026	1,896	1,906	1,906	1,917	1,883	41,200
July 13, 2026	1,907	1,896	1,896	1,926	1,875	88,500
July 10, 2026	1,895	1,898	1,898	1,910	1,884	46,000
July 09, 2026	1,870	1,885	1,885	1,887	1,851	22,400
July 08, 2026	1,896	1,870	1,870	1,896	1,857	54,700
July 07, 2026	1,903	1,896	1,896	1,927	1,896	47,700
July 06, 2026	1,896	1,897	1,897	1,923	1,892	84,500
July 03, 2026	1,859	1,895	1,895	1,895	1,859	50,000
July 02, 2026	1,816	1,852	1,852	1,868	1,815	51,500
July 01, 2026	1,834	1,816	1,816	1,834	1,799	39,500
June 30, 2026	1,818	1,823	1,823	1,839	1,799	78,600
June 29, 2026	1,800	1,809	1,809	1,821	1,792	54,800
June 26, 2026	1,791	1,783	1,783	1,800	1,766	40,200
June 25, 2026	1,773	1,805	1,805	1,811	1,773	29,100
June 24, 2026	1,781	1,781	1,781	1,810	1,771	43,300
June 23, 2026	1,801	1,780	1,780	1,810	1,780	35,800
June 22, 2026	1,806	1,815	1,815	1,815	1,786	46,500
June 19, 2026	1,828	1,806	1,806	1,840	1,786	56,200
June 18, 2026	1,798	1,824	1,824	1,827	1,793	57,900
June 17, 2026	1,759	1,794	1,794	1,808	1,759	49,400
June 16, 2026	1,782	1,755	1,755	1,782	1,748	35,900
June 15, 2026	1,750	1,783	1,783	1,787	1,746	50,000
June 12, 2026	1,715	1,726	1,726	1,730	1,705	71,500
June 11, 2026	1,736	1,688	1,688	1,736	1,686	90,000
June 10, 2026	1,715	1,739	1,739	1,747	1,715	68,400
June 09, 2026	1,744	1,714	1,714	1,754	1,702	56,100
June 08, 2026	1,738	1,731	1,731	1,779	1,713	90,500
June 05, 2026	1,705	1,745	1,745	1,751	1,705	89,600
June 04, 2026	1,704	1,689	1,689	1,704	1,676	95,600
June 03, 2026	1,734	1,710	1,710	1,734	1,701	65,600
June 02, 2026	1,761	1,728	1,728	1,763	1,697	142,200
June 01, 2026	1,800	1,761	1,761	1,806	1,746	122,900
May 29, 2026	1,816	1,800	1,800	1,822	1,800	66,200
May 28, 2026	1,819	1,803	1,803	1,830	1,790	34,700