CRE Logistics REIT, Inc. (3487.T) JPX

143,300.00

+300(+0.21%)

Updated at June 03 11:13AM

Currency In JPY

3487.T Historical Return

If you invested ¥1000 in CRE Logistics REIT, Inc. (3487.T) since IPO date, it would be worth ¥1,908.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.66, while ¥1000 invested 1 year ago would be worth ¥1,006.31. This corresponds to total returns of 90.89%, -0.13%, 0.63%, respectively, with annualized returns of 8.08%, -0.03%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3487.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	144,300	143,000	143,000	144,300	141,500	1,711
June 01, 2026	147,500	144,400	144,400	147,700	144,300	1,513
May 29, 2026	147,900	147,800	147,800	148,900	147,600	2,604
May 28, 2026	146,400	147,400	147,400	147,400	145,700	2,053
May 27, 2026	146,500	146,900	146,900	147,000	145,700	1,995
May 26, 2026	146,200	145,800	145,800	146,500	145,200	1,333
May 25, 2026	147,000	146,200	146,200	147,700	146,200	1,366
May 22, 2026	148,200	147,300	147,300	148,300	147,300	1,126
May 21, 2026	147,300	148,100	148,100	148,100	146,900	2,451
May 20, 2026	149,900	147,100	147,100	150,200	146,900	2,025
May 19, 2026	148,900	150,000	150,000	150,300	148,800	1,443
May 18, 2026	151,000	148,900	148,900	151,000	148,100	2,707
May 15, 2026	150,900	151,200	151,200	152,000	150,600	1,206
May 14, 2026	151,600	150,900	150,900	152,300	150,400	1,128
May 13, 2026	152,700	151,700	151,700	152,700	151,700	743
May 12, 2026	154,300	153,300	153,300	154,600	152,800	912
May 11, 2026	153,700	154,500	154,500	154,600	153,400	827
May 08, 2026	154,900	153,800	153,800	154,900	153,000	1,483
May 07, 2026	156,600	153,700	153,700	156,600	153,700	2,295
May 01, 2026	154,900	154,400	154,400	155,500	154,200	1,144
April 30, 2026	155,300	154,500	154,500	155,800	154,500	1,268
April 28, 2026	156,900	155,400	155,400	156,900	155,400	1,270
April 27, 2026	158,100	156,900	156,900	158,200	156,700	983
April 24, 2026	158,600	157,300	157,300	158,900	157,300	938
April 23, 2026	158,400	158,600	158,600	159,200	158,000	1,168
April 22, 2026	161,200	158,400	158,400	161,200	158,400	1,044
April 21, 2026	161,000	161,200	161,200	161,200	160,000	685
April 20, 2026	161,000	161,100	161,100	161,600	160,600	1,077
April 17, 2026	162,200	161,000	161,000	162,200	160,600	893
April 16, 2026	161,200	162,200	162,200	162,200	160,900	1,079
April 15, 2026	162,200	161,100	161,100	162,300	161,100	1,078
April 14, 2026	161,800	161,900	161,900	162,600	161,100	869
April 13, 2026	160,700	160,800	160,800	161,000	159,800	1,168
April 10, 2026	162,000	161,200	161,200	162,000	160,100	1,606
April 09, 2026	163,100	160,800	160,800	163,100	160,400	1,947
April 08, 2026	162,400	163,100	163,100	163,100	160,800	1,375
April 07, 2026	161,600	160,900	160,900	162,700	160,200	1,097
April 06, 2026	161,400	161,600	161,600	162,800	160,200	934
April 03, 2026	160,500	161,600	161,600	162,000	159,900	931
April 02, 2026	162,500	160,200	160,200	163,600	159,800	1,499
April 01, 2026	161,300	162,200	162,200	162,300	160,800	1,704
March 31, 2026	160,000	159,000	159,000	160,300	158,500	2,493
March 30, 2026	161,500	160,200	160,200	161,500	159,300	1,962
March 27, 2026	163,500	164,000	164,000	164,600	163,400	1,637
March 26, 2026	164,000	163,400	163,400	164,300	162,500	1,204
March 25, 2026	162,200	164,000	164,000	164,200	162,200	898
March 24, 2026	163,100	162,200	162,200	164,500	162,100	1,861
March 23, 2026	164,500	161,500	161,500	164,800	161,200	1,654
March 19, 2026	167,300	165,000	165,000	167,300	165,000	1,585
March 18, 2026	167,100	167,400	167,400	167,600	166,400	925
March 17, 2026	165,900	167,000	167,000	167,000	165,900	890
March 16, 2026	164,200	165,500	165,500	165,900	163,500	1,227
March 13, 2026	164,000	164,000	164,000	164,700	163,200	1,890
March 12, 2026	165,300	164,000	164,000	165,300	163,400	939
March 11, 2026	165,100	165,400	165,400	166,400	164,400	1,343
March 10, 2026	164,000	163,600	164,700	165,000	163,500	367
March 09, 2026	164,000	163,900	163,900	165,000	162,200	1,945
March 06, 2026	165,400	165,100	165,100	166,100	164,200	1,506
March 05, 2026	164,700	165,500	165,500	167,200	164,700	1,769
March 04, 2026	164,200	163,500	163,800	164,200	161,900	1,429