152,300.00
+1100(+0.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 150,900 | 151,200 | 151,200 | 151,500 | 150,500 | 2,602 |
| September 04, 2025 | 152,700 | 151,200 | 151,200 | 153,000 | 150,700 | 2,554 |
| September 03, 2025 | 154,700 | 153,100 | 153,100 | 154,800 | 152,200 | 2,503 |
| September 02, 2025 | 155,600 | 154,700 | 154,700 | 155,600 | 154,500 | 1,029 |
| September 01, 2025 | 155,100 | 155,900 | 155,900 | 156,400 | 153,800 | 2,972 |
| August 29, 2025 | 154,900 | 155,600 | 155,600 | 156,200 | 154,700 | 2,359 |
| August 28, 2025 | 156,900 | 154,900 | 154,900 | 156,900 | 154,700 | 1,630 |
| August 27, 2025 | 155,000 | 156,400 | 156,400 | 156,800 | 154,800 | 2,028 |
| August 26, 2025 | 154,700 | 154,200 | 154,200 | 155,500 | 154,000 | 2,052 |
| August 25, 2025 | 155,400 | 154,600 | 154,600 | 155,500 | 153,600 | 1,748 |
| August 22, 2025 | 154,600 | 154,200 | 154,200 | 154,700 | 153,800 | 1,509 |
| August 21, 2025 | 155,700 | 154,700 | 154,700 | 156,200 | 154,700 | 1,728 |
| August 20, 2025 | 156,000 | 155,600 | 155,600 | 156,100 | 154,800 | 2,765 |
| August 19, 2025 | 154,500 | 156,000 | 156,000 | 156,000 | 153,400 | 1,925 |
| August 18, 2025 | 153,500 | 153,400 | 153,400 | 154,600 | 153,200 | 1,287 |
| August 15, 2025 | 153,800 | 153,400 | 153,400 | 153,900 | 152,900 | 1,367 |
| August 14, 2025 | 152,900 | 153,400 | 153,400 | 153,900 | 152,000 | 961 |
| August 13, 2025 | 152,500 | 152,900 | 152,900 | 153,300 | 152,200 | 1,554 |
| August 12, 2025 | 152,000 | 152,500 | 152,500 | 153,400 | 151,000 | 1,942 |
| August 08, 2025 | 152,700 | 152,300 | 152,300 | 153,200 | 151,000 | 2,401 |
| August 07, 2025 | 152,100 | 153,000 | 153,000 | 153,000 | 152,000 | 2,047 |
| August 06, 2025 | 151,200 | 151,900 | 151,900 | 152,300 | 151,100 | 1,784 |
| August 05, 2025 | 151,000 | 151,500 | 151,500 | 152,000 | 150,800 | 1,243 |
| August 04, 2025 | 150,000 | 151,000 | 151,000 | 151,700 | 149,400 | 3,003 |
| August 01, 2025 | 150,000 | 150,000 | 150,000 | 150,700 | 149,300 | 1,981 |
| July 31, 2025 | 149,200 | 149,600 | 149,600 | 150,700 | 148,600 | 2,857 |
| July 30, 2025 | 147,600 | 149,200 | 149,200 | 149,700 | 147,600 | 5,477 |
| July 29, 2025 | 146,200 | 147,000 | 147,000 | 147,000 | 146,000 | 1,835 |
| July 28, 2025 | 146,800 | 146,100 | 146,100 | 147,400 | 146,100 | 2,689 |
| July 25, 2025 | 146,900 | 146,600 | 146,600 | 147,400 | 146,400 | 1,435 |
| July 24, 2025 | 146,000 | 146,400 | 146,400 | 147,200 | 146,000 | 1,434 |
| July 23, 2025 | 146,900 | 146,400 | 146,400 | 147,300 | 146,300 | 1,395 |
| July 22, 2025 | 147,900 | 147,300 | 147,300 | 148,100 | 146,700 | 1,039 |
| July 18, 2025 | 150,000 | 147,900 | 147,900 | 150,000 | 147,800 | 1,475 |
| July 17, 2025 | 150,000 | 150,000 | 150,000 | 150,000 | 149,400 | 824 |
| July 16, 2025 | 149,900 | 149,900 | 149,900 | 150,600 | 149,400 | 1,154 |
| July 15, 2025 | 150,700 | 150,500 | 150,500 | 150,700 | 149,500 | 1,108 |
| July 14, 2025 | 151,500 | 150,600 | 150,600 | 151,500 | 149,800 | 1,127 |
| July 11, 2025 | 150,500 | 150,800 | 150,800 | 151,400 | 150,500 | 854 |
| July 10, 2025 | 150,200 | 149,600 | 149,600 | 150,200 | 149,400 | 799 |
| July 09, 2025 | 149,900 | 149,300 | 149,300 | 150,500 | 149,300 | 959 |
| July 08, 2025 | 152,400 | 149,600 | 149,600 | 152,400 | 149,400 | 1,530 |
| July 07, 2025 | 150,500 | 152,400 | 152,400 | 152,400 | 150,500 | 802 |
| July 04, 2025 | 151,000 | 150,500 | 150,500 | 151,300 | 150,500 | 619 |
| July 03, 2025 | 150,100 | 150,500 | 150,500 | 151,300 | 150,100 | 1,403 |
| July 02, 2025 | 151,100 | 150,400 | 150,400 | 151,200 | 150,100 | 1,538 |
| July 01, 2025 | 150,800 | 150,700 | 150,700 | 151,200 | 150,000 | 2,169 |
| June 30, 2025 | 151,900 | 151,000 | 151,000 | 152,200 | 150,700 | 1,730 |
| June 27, 2025 | 150,700 | 152,000 | 152,000 | 152,600 | 150,600 | 2,513 |
| June 26, 2025 | 153,900 | 154,500 | 150,718 | 154,500 | 153,000 | 4,178 |
| June 25, 2025 | 153,900 | 154,800 | 151,010.66 | 155,000 | 153,900 | 1,202 |
| June 24, 2025 | 153,600 | 153,900 | 150,132.69 | 154,500 | 153,300 | 1,163 |
| June 23, 2025 | 153,000 | 153,100 | 149,352.27 | 153,600 | 151,900 | 1,141 |
| June 20, 2025 | 152,400 | 153,300 | 153,300 | 153,300 | 151,800 | 3,333 |
| June 19, 2025 | 153,100 | 152,400 | 152,400 | 153,100 | 152,000 | 1,151 |
| June 18, 2025 | 153,400 | 153,000 | 153,000 | 153,400 | 152,400 | 1,252 |
| June 17, 2025 | 153,600 | 153,300 | 153,300 | 153,600 | 151,900 | 1,964 |
| June 16, 2025 | 152,700 | 153,300 | 153,300 | 153,800 | 151,600 | 1,451 |
| June 13, 2025 | 153,500 | 152,500 | 152,500 | 153,500 | 151,900 | 3,580 |
| June 12, 2025 | 152,200 | 152,600 | 152,600 | 153,000 | 151,900 | 2,215 |
