CRE Logistics REIT, Inc. (3487.T) JPX

155,000.00

+200(+0.13%)

Updated at October 20 10:35AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025155,300154,800154,800155,600154,3001,116
October 16, 2025154,700155,200155,200155,300154,0001,215
October 15, 2025153,600153,900153,900154,500153,5001,232
October 14, 2025152,500153,600153,600154,000152,2001,560
October 10, 2025153,300153,900153,900154,400153,3001,072
October 09, 2025153,800154,200154,200154,200152,6001,348
October 08, 2025153,400153,300153,300154,500153,3001,439
October 07, 2025154,000153,800153,800154,800153,8001,599
October 06, 2025153,300155,000155,000155,700153,3001,560
October 03, 2025152,100153,100153,100153,200152,1001,664
October 02, 2025152,600152,900152,900153,800151,4002,480
October 01, 2025152,800152,100152,100152,800150,6002,381
September 30, 2025152,500152,100152,100152,700150,9003,314
September 29, 2025154,900152,100152,100154,900151,8002,207
September 26, 2025154,900154,400154,400154,900154,0002,072
September 25, 2025153,900154,400154,400154,400153,2002,308
September 24, 2025153,600153,800153,800154,400153,2002,304
September 22, 2025153,200153,600153,600154,200152,9001,793
September 19, 2025153,200152,800152,800153,400152,2004,649
September 18, 2025153,800153,200153,200153,900152,7002,315
September 17, 2025152,700153,400153,400153,500152,5002,315
September 16, 2025151,300153,500153,500153,800151,3002,750
September 12, 2025150,600152,600152,600152,800150,6003,062
September 11, 2025151,000151,200151,200151,900150,6001,567
September 10, 2025151,600151,500151,500151,800150,6001,791
September 09, 2025152,000152,500152,500152,500151,7001,384
September 08, 2025151,600151,700151,700152,500151,0001,757
September 05, 2025150,900151,200151,200151,500150,5002,602
September 04, 2025152,700151,200151,200153,000150,7002,554
September 03, 2025154,700153,100153,100154,800152,2002,503
September 02, 2025155,600154,700154,700155,600154,5001,029
September 01, 2025155,100155,900155,900156,400153,8002,972
August 29, 2025154,900155,600155,600156,200154,7002,359
August 28, 2025156,900154,900154,900156,900154,7001,630
August 27, 2025155,000156,400156,400156,800154,8002,028
August 26, 2025154,700154,200154,200155,500154,0002,052
August 25, 2025155,400154,600154,600155,500153,6001,748
August 22, 2025154,600154,200154,200154,700153,8001,509
August 21, 2025155,700154,700154,700156,200154,7001,728
August 20, 2025156,000155,600155,600156,100154,8002,765
August 19, 2025154,500156,000156,000156,000153,4001,925
August 18, 2025153,500153,400153,400154,600153,2001,287
August 15, 2025153,800153,400153,400153,900152,9001,367
August 14, 2025152,900153,400153,400153,900152,000961
August 13, 2025152,500152,900152,900153,300152,2001,554
August 12, 2025152,000152,500152,500153,400151,0001,942
August 08, 2025152,700152,300152,300153,200151,0002,401
August 07, 2025152,100153,000153,000153,000152,0002,047
August 06, 2025151,200151,900151,900152,300151,1001,784
August 05, 2025151,000151,500151,500152,000150,8001,243
August 04, 2025150,000151,000151,000151,700149,4003,003
August 01, 2025150,000150,000150,000150,700149,3001,981
July 31, 2025149,200149,600149,600150,700148,6002,857
July 30, 2025147,600149,200149,200149,700147,6005,477
July 29, 2025146,200147,000147,000147,000146,0001,835
July 28, 2025146,800146,100146,100147,400146,1002,689
July 25, 2025146,900146,600146,600147,400146,4001,435
July 24, 2025146,000146,400146,400147,200146,0001,434
July 23, 2025146,900146,400146,400147,300146,3001,395
July 22, 2025147,900147,300147,300148,100146,7001,039