CRE Logistics REIT, Inc. (3487.T) JPX

143,000.00

+0(+0.00%)

Updated at June 03 11:30AM

Currency In JPY

3487.T Historical Return

If you invested ¥1000 in CRE Logistics REIT, Inc. (3487.T) since IPO date, it would be worth ¥1,908.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.66, while ¥1000 invested 1 year ago would be worth ¥1,006.31. This corresponds to total returns of 90.89%, -0.13%, 0.63%, respectively, with annualized returns of 8.08%, -0.03%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3487.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026144,300143,000143,000144,300141,5001,711
June 01, 2026147,500144,400144,400147,700144,3001,513
May 29, 2026147,900147,800147,800148,900147,6002,604
May 28, 2026146,400147,400147,400147,400145,7002,053
May 27, 2026146,500146,900146,900147,000145,7001,995
May 26, 2026146,200145,800145,800146,500145,2001,333
May 25, 2026147,000146,200146,200147,700146,2001,366
May 22, 2026148,200147,300147,300148,300147,3001,126
May 21, 2026147,300148,100148,100148,100146,9002,451
May 20, 2026149,900147,100147,100150,200146,9002,025
May 19, 2026148,900150,000150,000150,300148,8001,443
May 18, 2026151,000148,900148,900151,000148,1002,707
May 15, 2026150,900151,200151,200152,000150,6001,206
May 14, 2026151,600150,900150,900152,300150,4001,128
May 13, 2026152,700151,700151,700152,700151,700743
May 12, 2026154,300153,300153,300154,600152,800912
May 11, 2026153,700154,500154,500154,600153,400827
May 08, 2026154,900153,800153,800154,900153,0001,483
May 07, 2026156,600153,700153,700156,600153,7002,295
May 01, 2026154,900154,400154,400155,500154,2001,144
April 30, 2026155,300154,500154,500155,800154,5001,268
April 28, 2026156,900155,400155,400156,900155,4001,270
April 27, 2026158,100156,900156,900158,200156,700983
April 24, 2026158,600157,300157,300158,900157,300938
April 23, 2026158,400158,600158,600159,200158,0001,168
April 22, 2026161,200158,400158,400161,200158,4001,044
April 21, 2026161,000161,200161,200161,200160,000685
April 20, 2026161,000161,100161,100161,600160,6001,077
April 17, 2026162,200161,000161,000162,200160,600893
April 16, 2026161,200162,200162,200162,200160,9001,079
April 15, 2026162,200161,100161,100162,300161,1001,078
April 14, 2026161,800161,900161,900162,600161,100869
April 13, 2026160,700160,800160,800161,000159,8001,168
April 10, 2026162,000161,200161,200162,000160,1001,606
April 09, 2026163,100160,800160,800163,100160,4001,947
April 08, 2026162,400163,100163,100163,100160,8001,375
April 07, 2026161,600160,900160,900162,700160,2001,097
April 06, 2026161,400161,600161,600162,800160,200934
April 03, 2026160,500161,600161,600162,000159,900931
April 02, 2026162,500160,200160,200163,600159,8001,499
April 01, 2026161,300162,200162,200162,300160,8001,704
March 31, 2026160,000159,000159,000160,300158,5002,493
March 30, 2026161,500160,200160,200161,500159,3001,962
March 27, 2026163,500164,000164,000164,600163,4001,637
March 26, 2026164,000163,400163,400164,300162,5001,204
March 25, 2026162,200164,000164,000164,200162,200898
March 24, 2026163,100162,200162,200164,500162,1001,861
March 23, 2026164,500161,500161,500164,800161,2001,654
March 19, 2026167,300165,000165,000167,300165,0001,585
March 18, 2026167,100167,400167,400167,600166,400925
March 17, 2026165,900167,000167,000167,000165,900890
March 16, 2026164,200165,500165,500165,900163,5001,227
March 13, 2026164,000164,000164,000164,700163,2001,890
March 12, 2026165,300164,000164,000165,300163,400939
March 11, 2026165,100165,400165,400166,400164,4001,343
March 10, 2026164,000163,600164,700165,000163,500367
March 09, 2026164,000163,900163,900165,000162,2001,945
March 06, 2026165,400165,100165,100166,100164,2001,506
March 05, 2026164,700165,500165,500167,200164,7001,769
March 04, 2026164,200163,500163,800164,200161,9001,429