CRE Logistics REIT, Inc. (3487.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3487.T Historical Return
If you invested ¥1000 in CRE Logistics REIT, Inc. (3487.T) since IPO date, it would be worth ¥1,755.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.66, while ¥1000 invested 1 year ago would be worth ¥881.74. This corresponds to total returns of 75.57%, -19.43%, -11.83%, respectively, with annualized returns of 6.72%, -4.23%, -11.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3487.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 133,800 | 131,800 | 131,800 | 133,800 | 131,700 | 2,140 |
| October 01, 2026 | 134,500 | 133,500 | 133,500 | 134,700 | 133,300 | 1,771 |
| September 30, 2026 | 134,600 | 134,600 | 134,600 | 135,100 | 133,700 | 1,708 |
| September 29, 2026 | 135,700 | 134,800 | 134,800 | 136,300 | 134,400 | 2,052 |
| September 28, 2026 | 136,000 | 136,400 | 136,400 | 136,400 | 135,600 | 1,166 |
| September 25, 2026 | 136,800 | 136,100 | 136,100 | 137,300 | 135,500 | 1,219 |
| September 24, 2026 | 136,600 | 136,700 | 136,700 | 137,000 | 136,000 | 1,482 |
| September 18, 2026 | 138,400 | 136,500 | 136,500 | 138,400 | 136,500 | 3,701 |
| September 17, 2026 | 137,100 | 137,300 | 137,300 | 137,700 | 136,900 | 1,366 |
| September 16, 2026 | 136,600 | 137,100 | 137,100 | 137,600 | 136,300 | 1,587 |
| September 15, 2026 | 136,200 | 136,500 | 136,500 | 137,000 | 135,900 | 2,386 |
| September 11, 2026 | 139,600 | 135,700 | 135,700 | 139,600 | 135,500 | 3,977 |
| September 10, 2026 | 135,900 | 137,200 | 137,200 | 137,200 | 135,800 | 1,779 |
| September 09, 2026 | 134,800 | 135,700 | 135,700 | 136,300 | 134,600 | 2,249 |
| September 08, 2026 | 135,900 | 135,100 | 135,100 | 136,400 | 134,700 | 2,316 |
| September 07, 2026 | 135,100 | 136,200 | 136,200 | 136,500 | 134,900 | 1,968 |
| September 04, 2026 | 135,300 | 135,100 | 135,100 | 136,200 | 134,900 | 2,240 |
| September 03, 2026 | 134,900 | 135,300 | 135,300 | 136,000 | 134,700 | 2,767 |
| September 02, 2026 | 134,400 | 134,900 | 134,900 | 135,600 | 133,500 | 2,704 |
| September 01, 2026 | 134,300 | 134,500 | 134,500 | 134,800 | 133,700 | 2,518 |
| August 31, 2026 | 135,300 | 134,600 | 134,600 | 135,500 | 133,700 | 20,376 |
| August 28, 2026 | 136,700 | 134,800 | 134,800 | 136,700 | 134,400 | 3,516 |
| August 27, 2026 | 136,900 | 136,600 | 136,600 | 137,100 | 136,400 | 2,719 |
| August 26, 2026 | 136,700 | 136,900 | 136,900 | 137,100 | 136,200 | 1,352 |
| August 25, 2026 | 136,800 | 136,600 | 136,600 | 137,500 | 136,300 | 1,591 |
| August 24, 2026 | 134,600 | 136,800 | 136,800 | 136,800 | 134,500 | 3,576 |
| August 21, 2026 | 134,600 | 134,300 | 134,300 | 134,600 | 133,600 | 2,623 |
| August 20, 2026 | 133,900 | 134,500 | 134,500 | 134,700 | 133,500 | 3,418 |
| August 19, 2026 | 134,900 | 133,600 | 133,600 | 134,900 | 133,100 | 4,926 |
| August 18, 2026 | 137,100 | 134,400 | 134,400 | 137,100 | 134,100 | 3,466 |
| August 17, 2026 | 137,500 | 137,100 | 137,100 | 137,700 | 136,600 | 1,716 |
| August 14, 2026 | 135,600 | 137,000 | 137,000 | 137,200 | 135,400 | 2,245 |
| August 13, 2026 | 136,400 | 136,100 | 136,100 | 137,000 | 135,500 | 2,157 |
| August 12, 2026 | 135,100 | 136,900 | 136,900 | 137,000 | 135,100 | 1,779 |
| August 10, 2026 | 135,900 | 135,800 | 135,800 | 135,900 | 135,100 | 1,643 |
| August 07, 2026 | 136,500 | 136,000 | 136,000 | 137,400 | 135,300 | 1,611 |
| August 06, 2026 | 136,100 | 136,700 | 136,700 | 136,800 | 135,400 | 1,997 |
| August 05, 2026 | 137,100 | 136,600 | 136,600 | 137,400 | 135,900 | 2,368 |
| August 04, 2026 | 138,300 | 137,000 | 137,000 | 138,400 | 137,000 | 1,505 |
| August 03, 2026 | 141,000 | 138,700 | 138,700 | 141,200 | 138,400 | 2,317 |
| July 31, 2026 | 145,300 | 141,000 | 141,000 | 145,300 | 140,800 | 2,680 |
| July 30, 2026 | 146,400 | 143,700 | 143,700 | 146,900 | 143,700 | 9,753 |
| July 29, 2026 | 145,000 | 147,200 | 147,200 | 147,200 | 144,400 | 2,199 |
| July 28, 2026 | 143,700 | 144,400 | 144,400 | 144,900 | 143,400 | 1,111 |
| July 27, 2026 | 142,700 | 144,000 | 144,000 | 144,200 | 142,100 | 935 |
| July 24, 2026 | 142,000 | 142,100 | 142,100 | 142,300 | 141,000 | 1,344 |
| July 23, 2026 | 144,000 | 142,200 | 142,200 | 144,000 | 141,500 | 1,593 |
| July 22, 2026 | 144,200 | 143,500 | 143,500 | 144,500 | 143,000 | 1,566 |
| July 21, 2026 | 143,100 | 143,700 | 143,700 | 144,400 | 142,300 | 1,423 |
| July 17, 2026 | 141,500 | 142,300 | 142,300 | 143,000 | 140,700 | 1,481 |
| July 16, 2026 | 142,200 | 140,700 | 140,700 | 143,500 | 140,700 | 2,392 |
| July 15, 2026 | 142,700 | 143,000 | 143,000 | 143,400 | 142,400 | 2,021 |
| July 14, 2026 | 141,000 | 142,500 | 142,500 | 142,500 | 140,800 | 1,415 |
| July 13, 2026 | 142,200 | 141,000 | 141,000 | 143,000 | 140,700 | 1,341 |
| July 10, 2026 | 142,400 | 142,100 | 142,100 | 142,700 | 141,700 | 1,283 |
| July 09, 2026 | 142,700 | 142,300 | 142,300 | 142,900 | 141,800 | 2,081 |
| July 08, 2026 | 143,000 | 142,600 | 142,600 | 143,200 | 142,100 | 2,087 |
| July 07, 2026 | 142,800 | 142,800 | 142,800 | 144,000 | 142,800 | 1,891 |
| July 06, 2026 | 142,200 | 142,900 | 142,900 | 144,200 | 142,000 | 1,568 |
| July 03, 2026 | 140,000 | 142,100 | 142,100 | 142,400 | 140,000 | 1,562 |
AD
