CRE Logistics REIT, Inc. (3487.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3487.T Historical Return
If you invested ¥1000 in CRE Logistics REIT, Inc. (3487.T) since IPO date, it would be worth ¥1,847.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.27, while ¥1000 invested 1 year ago would be worth ¥939.58. This corresponds to total returns of 84.76%, -18.27%, -6.04%, respectively, with annualized returns of 7.5%, -3.95%, -6.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3487.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 145,300 | 141,000 | 141,000 | 145,300 | 140,800 | 2,680 |
| July 30, 2026 | 146,400 | 143,700 | 143,700 | 146,900 | 143,700 | 9,753 |
| July 29, 2026 | 145,000 | 147,200 | 147,200 | 147,200 | 144,400 | 2,199 |
| July 28, 2026 | 143,700 | 144,400 | 144,400 | 144,900 | 143,400 | 1,111 |
| July 27, 2026 | 142,700 | 144,000 | 144,000 | 144,200 | 142,100 | 935 |
| July 24, 2026 | 142,000 | 142,100 | 142,100 | 142,300 | 141,000 | 1,344 |
| July 23, 2026 | 144,000 | 142,200 | 142,200 | 144,000 | 141,500 | 1,593 |
| July 22, 2026 | 144,200 | 143,500 | 143,500 | 144,500 | 143,000 | 1,566 |
| July 21, 2026 | 143,100 | 143,700 | 143,700 | 144,400 | 142,300 | 1,423 |
| July 17, 2026 | 141,500 | 142,300 | 142,300 | 143,000 | 140,700 | 1,481 |
| July 16, 2026 | 142,200 | 140,700 | 140,700 | 143,500 | 140,700 | 2,392 |
| July 15, 2026 | 142,700 | 143,000 | 143,000 | 143,400 | 142,400 | 2,021 |
| July 14, 2026 | 141,000 | 142,500 | 142,500 | 142,500 | 140,800 | 1,415 |
| July 13, 2026 | 142,200 | 141,000 | 141,000 | 143,000 | 140,700 | 1,341 |
| July 10, 2026 | 142,400 | 142,100 | 142,100 | 142,700 | 141,700 | 1,283 |
| July 09, 2026 | 142,700 | 142,300 | 142,300 | 142,900 | 141,800 | 2,081 |
| July 08, 2026 | 143,000 | 142,600 | 142,600 | 143,200 | 142,100 | 2,087 |
| July 07, 2026 | 142,800 | 142,800 | 142,800 | 144,000 | 142,800 | 1,891 |
| July 06, 2026 | 142,200 | 142,900 | 142,900 | 144,200 | 142,000 | 1,568 |
| July 03, 2026 | 140,000 | 142,100 | 142,100 | 142,400 | 140,000 | 1,562 |
| July 02, 2026 | 139,600 | 140,000 | 140,000 | 140,700 | 138,700 | 1,481 |
| July 01, 2026 | 140,300 | 138,700 | 138,700 | 140,400 | 138,300 | 2,115 |
| June 30, 2026 | 140,800 | 140,400 | 140,400 | 140,800 | 139,800 | 2,236 |
| June 29, 2026 | 139,700 | 140,000 | 140,000 | 141,400 | 139,600 | 4,058 |
| June 26, 2026 | 140,800 | 143,600 | 143,600 | 144,000 | 140,800 | 5,786 |
| June 25, 2026 | 142,000 | 141,100 | 141,100 | 142,200 | 140,800 | 2,648 |
| June 24, 2026 | 140,800 | 141,900 | 141,900 | 142,200 | 140,800 | 1,568 |
| June 23, 2026 | 139,800 | 140,700 | 140,700 | 141,100 | 139,700 | 2,321 |
| June 22, 2026 | 140,800 | 139,200 | 139,200 | 141,000 | 139,200 | 1,711 |
| June 19, 2026 | 140,400 | 140,800 | 140,800 | 140,900 | 139,900 | 3,364 |
| June 18, 2026 | 141,200 | 140,400 | 140,400 | 141,200 | 139,900 | 2,102 |
| June 17, 2026 | 140,100 | 140,800 | 140,800 | 141,300 | 139,400 | 1,419 |
| June 16, 2026 | 142,600 | 139,700 | 139,700 | 143,000 | 139,600 | 2,133 |
| June 15, 2026 | 143,100 | 143,000 | 143,000 | 144,200 | 142,300 | 1,920 |
| June 12, 2026 | 142,200 | 142,300 | 142,300 | 143,400 | 141,100 | 2,984 |
| June 11, 2026 | 140,500 | 141,300 | 141,300 | 142,700 | 139,800 | 2,115 |
| June 10, 2026 | 139,600 | 141,400 | 141,400 | 141,400 | 138,600 | 2,398 |
| June 09, 2026 | 140,800 | 139,100 | 139,100 | 140,800 | 139,000 | 1,916 |
| June 08, 2026 | 140,000 | 140,700 | 140,700 | 141,100 | 139,600 | 1,933 |
| June 05, 2026 | 141,000 | 140,800 | 140,800 | 141,900 | 140,100 | 1,449 |
| June 04, 2026 | 142,200 | 140,400 | 140,400 | 142,200 | 140,100 | 1,805 |
| June 03, 2026 | 141,500 | 142,300 | 142,300 | 143,900 | 141,500 | 2,495 |
| June 02, 2026 | 144,300 | 143,000 | 143,000 | 144,300 | 141,500 | 1,711 |
| June 01, 2026 | 147,500 | 144,400 | 144,400 | 147,700 | 144,300 | 1,513 |
| May 29, 2026 | 147,900 | 147,800 | 147,800 | 148,900 | 147,600 | 2,604 |
| May 28, 2026 | 146,400 | 147,400 | 147,400 | 147,400 | 145,700 | 2,053 |
| May 27, 2026 | 146,500 | 146,900 | 146,900 | 147,000 | 145,700 | 1,995 |
| May 26, 2026 | 146,200 | 145,800 | 145,800 | 146,500 | 145,200 | 1,333 |
| May 25, 2026 | 147,000 | 146,200 | 146,200 | 147,700 | 146,200 | 1,366 |
| May 22, 2026 | 148,200 | 147,300 | 147,300 | 148,300 | 147,300 | 1,126 |
| May 21, 2026 | 147,300 | 148,100 | 148,100 | 148,100 | 146,900 | 2,451 |
| May 20, 2026 | 149,900 | 147,100 | 147,100 | 150,200 | 146,900 | 2,025 |
| May 19, 2026 | 148,900 | 150,000 | 150,000 | 150,300 | 148,800 | 1,443 |
| May 18, 2026 | 151,000 | 148,900 | 148,900 | 151,000 | 148,100 | 2,707 |
| May 15, 2026 | 150,900 | 151,200 | 151,200 | 152,000 | 150,600 | 1,206 |
| May 14, 2026 | 151,600 | 150,900 | 150,900 | 152,300 | 150,400 | 1,128 |
| May 13, 2026 | 152,700 | 151,700 | 151,700 | 152,700 | 151,700 | 743 |
| May 12, 2026 | 154,300 | 153,300 | 153,300 | 154,600 | 152,800 | 912 |
| May 11, 2026 | 153,700 | 154,500 | 154,500 | 154,600 | 153,400 | 827 |
| May 08, 2026 | 154,900 | 153,800 | 153,800 | 154,900 | 153,000 | 1,483 |
AD
