CRE Logistics REIT, Inc. (3487.T) JPX

Currency In JPY

3487.T Historical Return

If you invested ¥1000 in CRE Logistics REIT, Inc. (3487.T) since IPO date, it would be worth ¥1,610.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.35, while ¥1000 invested 1 year ago would be worth ¥766.23. This corresponds to total returns of 61.05%, -30.76%, -23.38%, respectively, with annualized returns of 5.59%, -7.09%, -23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3487.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	119,200	119,500	119,500	120,100	118,900	1,112
November 10, 2026	118,900	119,100	119,100	120,200	118,700	2,327
November 09, 2026	120,000	118,500	118,500	121,100	118,500	2,972
November 06, 2026	122,000	118,900	118,900	122,000	118,600	3,989
November 05, 2026	121,500	122,900	122,900	123,800	121,500	2,117
November 04, 2026	123,100	121,300	121,300	123,100	121,000	2,152
November 02, 2026	123,500	123,100	123,100	123,500	122,400	1,392
October 30, 2026	124,300	123,900	123,900	125,100	122,800	2,399
October 29, 2026	126,500	124,300	124,300	126,500	123,800	3,133
October 28, 2026	128,400	126,500	126,500	128,400	126,500	1,955
October 27, 2026	129,800	128,400	128,400	129,800	128,300	1,328
October 26, 2026	128,500	129,800	129,800	129,800	128,300	1,314
October 23, 2026	126,900	128,400	128,400	128,500	126,900	1,709
October 22, 2026	127,300	126,900	126,900	131,300	126,600	2,301
October 21, 2026	127,300	127,300	127,300	128,100	127,000	1,186
October 20, 2026	128,500	126,500	126,500	128,500	126,500	2,184
October 19, 2026	128,700	128,400	128,400	129,200	128,000	1,394
October 16, 2026	129,000	129,000	129,000	129,600	128,200	1,496
October 15, 2026	128,300	129,000	129,000	129,000	127,300	2,077
October 14, 2026	129,700	129,000	129,000	129,900	127,700	1,964
October 13, 2026	130,500	129,800	129,800	130,600	129,800	963
October 09, 2026	129,500	130,500	130,500	130,800	129,400	1,459
October 08, 2026	130,500	129,500	129,500	130,500	128,700	3,414
October 07, 2026	131,400	130,500	130,500	131,500	130,400	1,288
October 06, 2026	130,700	131,500	131,500	131,700	130,100	2,232
October 05, 2026	131,700	131,300	131,300	132,200	130,400	2,265
October 02, 2026	133,800	131,800	131,800	133,800	131,700	2,140
October 01, 2026	134,500	133,500	133,500	134,700	133,300	1,771
September 30, 2026	134,600	134,600	134,600	135,100	133,700	1,708
September 29, 2026	135,700	134,800	134,800	136,300	134,400	2,052
September 28, 2026	136,000	136,400	136,400	136,400	135,600	1,166
September 25, 2026	136,800	136,100	136,100	137,300	135,500	1,219
September 24, 2026	136,600	136,700	136,700	137,000	136,000	1,482
September 18, 2026	138,400	136,500	136,500	138,400	136,500	3,701
September 17, 2026	137,100	137,300	137,300	137,700	136,900	1,366
September 16, 2026	136,600	137,100	137,100	137,600	136,300	1,587
September 15, 2026	136,200	136,500	136,500	137,000	135,900	2,386
September 11, 2026	139,600	135,700	135,700	139,600	135,500	3,977
September 10, 2026	135,900	137,200	137,200	137,200	135,800	1,779
September 09, 2026	134,800	135,700	135,700	136,300	134,600	2,249
September 08, 2026	135,900	135,100	135,100	136,400	134,700	2,316
September 07, 2026	135,100	136,200	136,200	136,500	134,900	1,968
September 04, 2026	135,300	135,100	135,100	136,200	134,900	2,240
September 03, 2026	134,900	135,300	135,300	136,000	134,700	2,767
September 02, 2026	134,400	134,900	134,900	135,600	133,500	2,704
September 01, 2026	134,300	134,500	134,500	134,800	133,700	2,518
August 31, 2026	135,300	134,600	134,600	135,500	133,700	20,376
August 28, 2026	136,700	134,800	134,800	136,700	134,400	3,516
August 27, 2026	136,900	136,600	136,600	137,100	136,400	2,719
August 26, 2026	136,700	136,900	136,900	137,100	136,200	1,352
August 25, 2026	136,800	136,600	136,600	137,500	136,300	1,591
August 24, 2026	134,600	136,800	136,800	136,800	134,500	3,576
August 21, 2026	134,600	134,300	134,300	134,600	133,600	2,623
August 20, 2026	133,900	134,500	134,500	134,700	133,500	3,418
August 19, 2026	134,900	133,600	133,600	134,900	133,100	4,926
August 18, 2026	137,100	134,400	134,400	137,100	134,100	3,466
August 17, 2026	137,500	137,100	137,100	137,700	136,600	1,716
August 14, 2026	135,600	137,000	137,000	137,200	135,400	2,245
August 13, 2026	136,400	136,100	136,100	137,000	135,500	2,157
August 12, 2026	135,100	136,900	136,900	137,000	135,100	1,779