CRE Logistics REIT, Inc. (3487.T) JPX

Currency In JPY

3487.T Historical Return

If you invested ¥1000 in CRE Logistics REIT, Inc. (3487.T) since IPO date, it would be worth ¥1,788.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.61, while ¥1000 invested 1 year ago would be worth ¥888.59. This corresponds to total returns of 78.9%, -21.94%, -11.14%, respectively, with annualized returns of 7.04%, -4.83%, -11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3487.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	134,600	134,300	134,300	134,600	133,600	2,623
August 20, 2026	133,900	134,500	134,500	134,700	133,500	3,418
August 19, 2026	134,900	133,600	133,600	134,900	133,100	4,926
August 18, 2026	137,100	134,400	134,400	137,100	134,100	3,466
August 17, 2026	137,500	137,100	137,100	137,700	136,600	1,716
August 14, 2026	135,600	137,000	137,000	137,200	135,400	2,245
August 13, 2026	136,400	136,100	136,100	137,000	135,500	2,157
August 12, 2026	135,100	136,900	136,900	137,000	135,100	1,779
August 10, 2026	135,900	135,800	135,800	135,900	135,100	1,643
August 07, 2026	136,500	136,000	136,000	137,400	135,300	1,611
August 06, 2026	136,100	136,700	136,700	136,800	135,400	1,997
August 05, 2026	137,100	136,600	136,600	137,400	135,900	2,368
August 04, 2026	138,300	137,000	137,000	138,400	137,000	1,505
August 03, 2026	141,000	138,700	138,700	141,200	138,400	2,317
July 31, 2026	145,300	141,000	141,000	145,300	140,800	2,680
July 30, 2026	146,400	143,700	143,700	146,900	143,700	9,753
July 29, 2026	145,000	147,200	147,200	147,200	144,400	2,199
July 28, 2026	143,700	144,400	144,400	144,900	143,400	1,111
July 27, 2026	142,700	144,000	144,000	144,200	142,100	935
July 24, 2026	142,000	142,100	142,100	142,300	141,000	1,344
July 23, 2026	144,000	142,200	142,200	144,000	141,500	1,593
July 22, 2026	144,200	143,500	143,500	144,500	143,000	1,566
July 21, 2026	143,100	143,700	143,700	144,400	142,300	1,423
July 17, 2026	141,500	142,300	142,300	143,000	140,700	1,481
July 16, 2026	142,200	140,700	140,700	143,500	140,700	2,392
July 15, 2026	142,700	143,000	143,000	143,400	142,400	2,021
July 14, 2026	141,000	142,500	142,500	142,500	140,800	1,415
July 13, 2026	142,200	141,000	141,000	143,000	140,700	1,341
July 10, 2026	142,400	142,100	142,100	142,700	141,700	1,283
July 09, 2026	142,700	142,300	142,300	142,900	141,800	2,081
July 08, 2026	143,000	142,600	142,600	143,200	142,100	2,087
July 07, 2026	142,800	142,800	142,800	144,000	142,800	1,891
July 06, 2026	142,200	142,900	142,900	144,200	142,000	1,568
July 03, 2026	140,000	142,100	142,100	142,400	140,000	1,562
July 02, 2026	139,600	140,000	140,000	140,700	138,700	1,481
July 01, 2026	140,300	138,700	138,700	140,400	138,300	2,115
June 30, 2026	140,800	140,400	140,400	140,800	139,800	2,236
June 29, 2026	139,700	140,000	140,000	141,400	139,600	4,058
June 26, 2026	140,800	143,600	143,600	144,000	140,800	5,786
June 25, 2026	142,000	141,100	141,100	142,200	140,800	2,648
June 24, 2026	140,800	141,900	141,900	142,200	140,800	1,568
June 23, 2026	139,800	140,700	140,700	141,100	139,700	2,321
June 22, 2026	140,800	139,200	139,200	141,000	139,200	1,711
June 19, 2026	140,400	140,800	140,800	140,900	139,900	3,364
June 18, 2026	141,200	140,400	140,400	141,200	139,900	2,102
June 17, 2026	140,100	140,800	140,800	141,300	139,400	1,419
June 16, 2026	142,600	139,700	139,700	143,000	139,600	2,133
June 15, 2026	143,100	143,000	143,000	144,200	142,300	1,920
June 12, 2026	142,200	142,300	142,300	143,400	141,100	2,984
June 11, 2026	140,500	141,300	141,300	142,700	139,800	2,115
June 10, 2026	139,600	141,400	141,400	141,400	138,600	2,398
June 09, 2026	140,800	139,100	139,100	140,800	139,000	1,916
June 08, 2026	140,000	140,700	140,700	141,100	139,600	1,933
June 05, 2026	141,000	140,800	140,800	141,900	140,100	1,449
June 04, 2026	142,200	140,400	140,400	142,200	140,100	1,805
June 03, 2026	141,500	142,300	142,300	143,900	141,500	2,495
June 02, 2026	144,300	143,000	143,000	144,300	141,500	1,711
June 01, 2026	147,500	144,400	144,400	147,700	144,300	1,513
May 29, 2026	147,900	147,800	147,800	148,900	147,600	2,604
May 28, 2026	146,400	147,400	147,400	147,400	145,700	2,053