XYMAX REIT Investment Corporation - 3488.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	118,900	118,400	118,400	119,000	118,100	677
September 04, 2025	118,800	118,700	118,700	118,800	117,900	700
September 03, 2025	119,500	118,500	118,500	119,500	118,200	944
September 02, 2025	119,500	120,000	120,000	120,000	119,300	713
September 01, 2025	118,600	119,500	119,500	119,500	118,600	658
August 29, 2025	118,700	119,200	119,200	119,200	118,300	1,307
August 28, 2025	118,700	118,700	118,700	119,000	117,900	2,882
August 27, 2025	120,400	121,600	118,440	121,900	120,400	1,729
August 26, 2025	121,000	120,200	117,076.38	121,500	120,200	1,072
August 25, 2025	120,200	121,000	117,855.59	121,000	119,900	760
August 22, 2025	119,700	119,600	116,491.97	120,600	119,600	1,109
August 21, 2025	121,400	119,700	116,589.38	121,500	119,700	1,934
August 20, 2025	120,900	121,000	117,855.59	121,600	120,500	1,258
August 19, 2025	120,000	121,000	117,855.59	121,000	119,800	728
August 18, 2025	119,900	119,700	119,700	120,000	119,500	552
August 15, 2025	119,400	119,600	119,600	119,800	119,100	901
August 14, 2025	118,500	119,100	119,100	119,400	118,200	613
August 13, 2025	119,100	118,700	118,700	119,300	118,700	800
August 12, 2025	118,200	118,900	118,900	119,000	118,000	1,172
August 08, 2025	118,500	118,200	118,200	118,900	118,100	1,205
August 07, 2025	118,700	118,500	118,500	119,000	118,300	835
August 06, 2025	116,800	118,500	118,500	118,500	116,800	1,075
August 05, 2025	116,900	116,700	116,700	117,000	116,600	768
August 04, 2025	116,600	116,500	116,500	117,000	116,300	1,313
August 01, 2025	116,700	117,200	117,200	117,200	116,200	1,395
July 31, 2025	116,700	116,800	116,800	116,800	115,800	1,056
July 30, 2025	116,000	115,700	115,700	117,100	115,700	4,656
July 29, 2025	115,400	115,900	115,900	115,900	115,200	1,421
July 28, 2025	115,400	115,400	115,400	115,800	115,100	930
July 25, 2025	114,900	115,000	115,000	115,400	114,900	1,929
July 24, 2025	115,500	115,100	115,100	115,700	115,100	847
July 23, 2025	115,100	115,300	115,300	115,800	114,900	984
July 22, 2025	115,300	114,500	114,500	115,300	114,100	769
July 18, 2025	115,000	115,100	115,100	115,300	114,600	731
July 17, 2025	114,300	114,900	114,900	115,000	114,100	408
July 16, 2025	114,400	114,900	114,900	114,900	113,800	520
July 15, 2025	114,100	114,400	114,400	114,600	113,800	695
July 14, 2025	113,500	114,700	114,700	114,700	113,300	529
July 11, 2025	112,700	113,500	113,500	113,500	112,700	672
July 10, 2025	113,300	112,900	112,900	113,300	112,300	470
July 09, 2025	112,300	112,600	112,600	112,700	112,100	426
July 08, 2025	112,600	112,200	112,200	113,000	112,200	784
July 07, 2025	113,000	112,700	112,700	113,300	112,600	627
July 04, 2025	112,400	112,200	112,200	112,800	112,200	431
July 03, 2025	112,600	112,400	112,400	112,700	112,200	317
July 02, 2025	113,000	112,600	112,600	113,000	112,200	464
July 01, 2025	113,600	112,500	112,500	113,800	112,500	596
June 30, 2025	114,400	113,600	113,600	114,700	113,500	563
June 27, 2025	114,700	114,700	114,700	114,700	113,800	347
June 26, 2025	113,800	114,500	114,500	114,500	113,400	493
June 25, 2025	113,800	113,800	113,800	113,800	113,300	251
June 24, 2025	113,200	113,400	113,400	113,600	113,100	260
June 23, 2025	113,300	113,400	113,400	113,400	112,500	657
June 20, 2025	114,000	113,100	113,100	114,000	112,600	506
June 19, 2025	113,300	114,100	114,100	114,100	113,100	433
June 18, 2025	112,500	113,400	113,400	113,600	112,500	346
June 17, 2025	112,600	112,900	112,900	113,100	112,000	319
June 16, 2025	112,100	112,900	112,900	113,400	112,100	743
June 13, 2025	111,200	112,400	112,400	112,500	111,200	1,113
June 12, 2025	111,100	111,200	111,200	111,800	111,100	909

XYMAX REIT Investment Corporation (3488.T) JPX