XYMAX REIT Investment Corporation - 3488.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	119,700	119,200	119,200	119,800	119,100	515
October 17, 2025	120,200	119,700	119,700	120,200	119,200	269
October 16, 2025	118,600	120,200	120,200	120,200	118,600	360
October 15, 2025	118,200	119,000	119,000	119,300	118,200	270
October 14, 2025	118,800	118,900	118,900	118,900	117,600	593
October 10, 2025	120,000	118,800	118,800	120,000	118,800	267
October 09, 2025	120,000	120,000	120,000	120,100	119,400	240
October 08, 2025	120,100	120,100	120,100	120,600	119,700	860
October 07, 2025	120,900	120,300	120,300	120,900	120,000	544
October 06, 2025	119,900	120,400	120,400	120,400	119,600	740
October 03, 2025	118,300	118,800	118,800	119,200	118,300	531
October 02, 2025	119,700	118,700	118,700	119,700	118,600	565
October 01, 2025	120,400	119,600	119,600	120,900	118,800	547
September 30, 2025	119,600	120,400	120,400	120,800	119,400	489
September 29, 2025	120,900	119,900	119,900	120,900	119,900	569
September 26, 2025	120,000	120,900	120,900	120,900	119,700	939
September 25, 2025	119,500	119,700	119,700	120,000	119,000	548
September 24, 2025	120,000	119,400	119,400	120,000	118,700	494
September 22, 2025	119,300	119,200	119,200	120,100	119,200	633
September 19, 2025	120,300	119,000	119,000	120,300	118,900	736
September 18, 2025	120,500	119,800	119,800	120,500	119,600	455
September 17, 2025	119,900	120,200	120,200	120,400	119,700	374
September 16, 2025	119,500	120,500	120,500	120,500	119,500	426
September 12, 2025	120,300	120,100	120,100	120,300	119,500	1,251
September 11, 2025	119,600	119,300	119,300	120,100	119,100	339
September 10, 2025	118,900	119,600	119,600	119,600	118,800	429
September 09, 2025	118,900	119,800	119,800	119,900	118,900	617
September 08, 2025	118,800	119,200	119,200	119,700	118,600	572
September 05, 2025	118,900	118,400	118,400	119,000	118,100	677
September 04, 2025	118,800	118,700	118,700	118,800	117,900	700
September 03, 2025	119,500	118,500	118,500	119,500	118,200	944
September 02, 2025	119,500	120,000	120,000	120,000	119,300	713
September 01, 2025	118,600	119,500	119,500	119,500	118,600	658
August 29, 2025	118,700	119,200	119,200	119,200	118,300	1,307
August 28, 2025	118,700	118,700	118,700	119,000	117,900	2,882
August 27, 2025	120,400	121,600	118,440	121,900	120,400	1,729
August 26, 2025	121,000	120,200	117,076.38	121,500	120,200	1,072
August 25, 2025	120,200	121,000	117,855.59	121,000	119,900	760
August 22, 2025	119,700	119,600	116,491.97	120,600	119,600	1,109
August 21, 2025	121,400	119,700	116,589.38	121,500	119,700	1,934
August 20, 2025	120,900	121,000	117,855.59	121,600	120,500	1,258
August 19, 2025	120,000	121,000	117,855.59	121,000	119,800	728
August 18, 2025	119,900	119,700	119,700	120,000	119,500	552
August 15, 2025	119,400	119,600	119,600	119,800	119,100	901
August 14, 2025	118,500	119,100	119,100	119,400	118,200	613
August 13, 2025	119,100	118,700	118,700	119,300	118,700	800
August 12, 2025	118,200	118,900	118,900	119,000	118,000	1,172
August 08, 2025	118,500	118,200	118,200	118,900	118,100	1,205
August 07, 2025	118,700	118,500	118,500	119,000	118,300	835
August 06, 2025	116,800	118,500	118,500	118,500	116,800	1,075
August 05, 2025	116,900	116,700	116,700	117,000	116,600	768
August 04, 2025	116,600	116,500	116,500	117,000	116,300	1,313
August 01, 2025	116,700	117,200	117,200	117,200	116,200	1,395
July 31, 2025	116,700	116,800	116,800	116,800	115,800	1,056
July 30, 2025	116,000	115,700	115,700	117,100	115,700	4,656
July 29, 2025	115,400	115,900	115,900	115,900	115,200	1,421
July 28, 2025	115,400	115,400	115,400	115,800	115,100	930
July 25, 2025	114,900	115,000	115,000	115,400	114,900	1,929
July 24, 2025	115,500	115,100	115,100	115,700	115,100	847
July 23, 2025	115,100	115,300	115,300	115,800	114,900	984

XYMAX REIT Investment Corporation (3488.T) JPX