CENTRAL REIT Investment Corporation (3488.T) JPX

Currency In JPY

3488.T Historical Return

If you invested ¥1000 in CENTRAL REIT Investment Corporation (3488.T) since IPO date, it would be worth ¥1,503.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,173.46, while ¥1000 invested 1 year ago would be worth ¥911.93. This corresponds to total returns of 50.35%, 17.35%, -8.81%, respectively, with annualized returns of 4.9%, 3.25%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3488.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	103,600	103,300	103,300	103,800	103,200	999
August 20, 2026	103,600	103,600	103,600	103,800	103,100	1,149
August 19, 2026	103,500	103,000	103,000	103,600	103,000	1,100
August 18, 2026	103,600	103,500	103,500	103,600	103,000	1,340
August 17, 2026	103,500	103,700	103,700	104,000	103,400	1,265
August 14, 2026	103,000	103,300	103,300	103,600	102,900	1,061
August 13, 2026	103,100	102,800	102,800	103,200	102,800	821
August 12, 2026	102,900	102,900	102,900	103,000	102,800	457
August 10, 2026	102,700	102,600	102,600	103,000	102,300	1,064
August 07, 2026	102,900	102,500	102,500	103,400	102,500	1,549
August 06, 2026	102,600	102,500	102,500	102,900	102,400	1,974
August 05, 2026	103,500	102,600	102,600	103,500	102,500	2,554
August 04, 2026	103,800	103,200	103,200	103,900	103,200	1,998
August 03, 2026	105,400	103,800	103,800	105,400	103,800	2,322
July 31, 2026	106,500	105,300	105,300	106,500	105,300	1,053
July 30, 2026	105,900	106,300	106,300	106,500	105,300	3,864
July 29, 2026	105,300	106,400	106,400	106,400	105,100	1,411
July 28, 2026	105,400	105,400	105,400	105,600	105,000	726
July 27, 2026	104,900	105,100	105,100	105,400	104,900	705
July 24, 2026	105,000	104,700	104,700	105,100	104,700	651
July 23, 2026	105,600	105,000	105,000	105,700	105,000	859
July 22, 2026	106,000	105,700	105,700	106,000	105,300	804
July 21, 2026	105,700	105,800	105,800	106,300	105,400	906
July 17, 2026	105,600	105,900	105,900	106,100	105,300	935
July 16, 2026	106,100	105,600	105,600	106,200	105,600	583
July 15, 2026	106,200	106,000	106,000	106,200	105,800	667
July 14, 2026	105,500	106,200	106,200	106,200	105,500	758
July 13, 2026	105,500	105,200	105,200	105,800	105,000	925
July 10, 2026	105,400	105,300	105,300	105,500	105,200	505
July 09, 2026	105,200	105,300	105,300	105,600	105,100	583
July 08, 2026	105,500	105,200	105,200	105,600	105,200	579
July 07, 2026	105,800	105,400	105,400	105,900	105,400	511
July 06, 2026	105,500	105,400	105,400	105,900	105,300	1,581
July 03, 2026	104,900	105,100	105,100	105,500	104,900	1,072
July 02, 2026	104,400	104,400	104,400	105,000	104,100	880
July 01, 2026	104,500	104,200	104,200	104,700	104,100	693
June 30, 2026	104,400	104,400	104,400	104,700	104,300	400
June 29, 2026	104,800	104,300	104,300	105,000	104,300	796
June 26, 2026	104,100	104,600	104,600	104,600	103,900	857
June 25, 2026	103,900	104,200	104,200	104,400	103,800	548
June 24, 2026	103,800	104,000	104,000	104,200	103,800	964
June 23, 2026	103,500	103,900	103,900	103,900	103,400	1,110
June 22, 2026	104,000	103,500	103,500	104,000	103,500	646
June 19, 2026	103,900	104,300	104,300	104,300	103,800	522
June 18, 2026	104,200	103,900	103,900	104,400	103,700	993
June 17, 2026	103,800	104,200	104,200	104,400	103,700	644
June 16, 2026	104,800	104,000	104,000	104,800	103,600	1,645
June 15, 2026	105,200	104,900	104,900	105,300	104,700	1,008
June 12, 2026	104,800	105,200	105,200	105,200	104,500	1,533
June 11, 2026	104,200	104,500	104,500	104,900	104,000	847
June 10, 2026	103,500	104,600	104,600	104,600	103,500	926
June 09, 2026	103,700	103,800	103,800	104,000	103,400	1,109
June 08, 2026	103,800	104,300	104,300	104,300	103,700	764
June 05, 2026	103,500	104,500	104,500	104,700	103,500	1,258
June 04, 2026	104,100	103,500	103,500	104,100	103,400	2,320
June 03, 2026	104,300	104,500	104,500	104,800	104,300	1,206
June 02, 2026	105,000	104,300	104,300	105,100	104,200	2,319
June 01, 2026	106,200	105,100	105,100	106,600	104,800	2,337
May 29, 2026	106,500	106,300	106,300	107,100	106,100	839
May 28, 2026	106,500	106,500	106,500	106,600	105,900	1,708