CENTRAL REIT Investment Corporation (3488.T) JPX

Currency In JPY

3488.T Historical Return

If you invested ¥1000 in CENTRAL REIT Investment Corporation (3488.T) since IPO date, it would be worth ¥1,536.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.71, while ¥1000 invested 1 year ago would be worth ¥972.06. This corresponds to total returns of 53.69%, 11.77%, -2.79%, respectively, with annualized returns of 5.24%, 2.25%, -2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3488.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	105,400	105,300	105,300	105,500	105,200	505
July 09, 2026	105,200	105,300	105,300	105,600	105,100	583
July 08, 2026	105,500	105,200	105,200	105,600	105,200	579
July 07, 2026	105,800	105,400	105,400	105,900	105,400	511
July 06, 2026	105,500	105,400	105,400	105,900	105,300	1,581
July 03, 2026	104,900	105,100	105,100	105,500	104,900	1,072
July 02, 2026	104,400	104,400	104,400	105,000	104,100	880
July 01, 2026	104,500	104,200	104,200	104,700	104,100	693
June 30, 2026	104,400	104,400	104,400	104,700	104,300	400
June 29, 2026	104,800	104,300	104,300	105,000	104,300	796
June 26, 2026	104,100	104,600	104,600	104,600	103,900	857
June 25, 2026	103,900	104,200	104,200	104,400	103,800	548
June 24, 2026	103,800	104,000	104,000	104,200	103,800	964
June 23, 2026	103,500	103,900	103,900	103,900	103,400	1,110
June 22, 2026	104,000	103,500	103,500	104,000	103,500	646
June 19, 2026	103,900	104,300	104,300	104,300	103,800	522
June 18, 2026	104,200	103,900	103,900	104,400	103,700	993
June 17, 2026	103,800	104,200	104,200	104,400	103,700	644
June 16, 2026	104,800	104,000	104,000	104,800	103,600	1,645
June 15, 2026	105,200	104,900	104,900	105,300	104,700	1,008
June 12, 2026	104,800	105,200	105,200	105,200	104,500	1,533
June 11, 2026	104,200	104,500	104,500	104,900	104,000	847
June 10, 2026	103,500	104,600	104,600	104,600	103,500	926
June 09, 2026	103,700	103,800	103,800	104,000	103,400	1,109
June 08, 2026	103,800	104,300	104,300	104,300	103,700	764
June 05, 2026	103,500	104,500	104,500	104,700	103,500	1,258
June 04, 2026	104,100	103,500	103,500	104,100	103,400	2,320
June 03, 2026	104,300	104,500	104,500	104,800	104,300	1,206
June 02, 2026	105,000	104,300	104,300	105,100	104,200	2,319
June 01, 2026	106,200	105,100	105,100	106,600	104,800	2,337
May 29, 2026	106,500	106,300	106,300	107,100	106,100	839
May 28, 2026	106,500	106,500	106,500	106,600	105,900	1,708
May 27, 2026	106,600	107,200	107,200	107,200	106,200	1,256
May 26, 2026	106,700	106,500	106,500	106,900	106,500	1,218
May 25, 2026	107,000	106,700	106,700	107,100	106,500	779
May 22, 2026	108,000	107,100	107,100	108,000	106,900	656
May 21, 2026	107,200	108,000	108,000	108,000	106,900	1,453
May 20, 2026	107,800	107,000	107,000	107,900	106,700	1,170
May 19, 2026	107,100	107,900	107,900	107,900	106,900	811
May 18, 2026	107,800	107,200	107,200	107,800	106,600	1,806
May 15, 2026	107,700	107,400	107,400	107,900	107,400	987
May 14, 2026	107,900	107,700	107,700	107,900	107,200	1,694
May 13, 2026	108,000	107,700	107,700	108,000	107,600	1,067
May 12, 2026	108,400	108,100	108,100	108,600	107,800	1,213
May 11, 2026	108,500	108,300	108,300	108,700	108,200	939
May 08, 2026	109,200	108,500	108,500	109,200	108,400	1,244
May 07, 2026	109,300	109,200	109,200	109,600	108,700	675
May 01, 2026	108,900	108,800	108,800	109,500	108,200	1,134
April 30, 2026	109,200	108,900	108,900	109,300	108,700	1,360
April 28, 2026	109,600	109,200	109,200	109,900	108,700	1,531
April 27, 2026	109,500	109,800	109,800	110,000	109,500	873
April 24, 2026	109,600	109,500	109,500	109,800	109,400	499
April 23, 2026	109,800	109,600	109,600	110,100	109,300	888
April 22, 2026	109,800	109,500	109,500	110,000	109,400	945
April 21, 2026	111,400	109,800	109,800	111,400	109,700	2,093
April 20, 2026	112,200	111,200	111,200	112,300	111,200	995
April 17, 2026	112,000	111,600	111,600	112,200	111,600	291
April 16, 2026	112,100	112,200	112,200	112,400	111,600	629
April 15, 2026	112,500	112,500	112,500	112,700	112,200	455
April 14, 2026	112,300	112,000	112,000	112,700	111,900	556