CENTRAL REIT Investment Corporation (3488.T) JPX

Currency In JPY

3488.T Historical Return

If you invested ¥1000 in CENTRAL REIT Investment Corporation (3488.T) since IPO date, it would be worth ¥1,525.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,182.77, while ¥1000 invested 1 year ago would be worth ¥899.87. This corresponds to total returns of 52.53%, 18.28%, -10.01%, respectively, with annualized returns of 4.98%, 3.41%, -10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3488.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	103,700	104,400	104,400	105,300	103,700	838
October 20, 2026	104,300	103,400	103,400	104,400	103,000	1,661
October 19, 2026	105,000	105,000	105,000	105,700	104,500	914
October 16, 2026	106,400	105,900	105,900	106,900	105,900	980
October 15, 2026	105,900	106,500	106,500	106,700	105,700	986
October 14, 2026	106,500	106,400	106,400	106,500	105,800	874
October 13, 2026	105,500	106,500	106,500	106,700	105,500	1,025
October 09, 2026	104,500	105,600	105,600	106,000	104,500	923
October 08, 2026	104,500	104,600	104,600	105,000	103,900	1,256
October 07, 2026	103,900	104,500	104,500	105,000	103,900	907
October 06, 2026	103,600	104,000	104,000	104,400	103,100	1,366
October 05, 2026	105,000	104,700	104,700	105,100	104,000	1,187
October 02, 2026	105,100	105,200	105,200	105,300	104,500	2,233
October 01, 2026	104,500	105,200	105,200	105,300	104,400	3,734
September 30, 2026	104,800	104,600	104,600	105,100	103,700	1,663
September 29, 2026	105,400	105,000	105,000	105,500	104,600	1,114
September 28, 2026	105,100	105,600	105,600	105,900	105,000	734
September 25, 2026	105,700	105,200	105,200	105,800	104,900	3,731
September 24, 2026	105,100	105,200	105,200	105,400	104,800	722
September 18, 2026	105,500	105,100	105,100	105,900	105,100	781
September 17, 2026	105,400	105,500	105,500	105,900	105,300	878
September 16, 2026	105,300	105,300	105,300	105,900	105,300	1,056
September 15, 2026	104,200	105,300	105,300	105,300	104,200	575
September 11, 2026	103,500	103,200	103,200	103,500	102,500	1,983
September 10, 2026	102,700	102,900	102,900	103,300	102,700	909
September 09, 2026	102,800	102,800	102,800	103,300	102,800	892
September 08, 2026	102,600	102,800	102,800	103,300	102,300	1,438
September 07, 2026	102,500	102,600	102,600	102,900	102,400	842
September 04, 2026	102,500	102,700	102,700	103,000	102,400	1,217
September 03, 2026	102,500	102,500	102,500	103,100	102,300	1,195
September 02, 2026	102,600	102,500	102,500	102,900	102,400	1,223
September 01, 2026	102,900	102,700	102,700	103,100	102,200	1,654
August 31, 2026	102,600	102,800	102,800	103,200	102,600	1,570
August 28, 2026	102,500	102,600	102,600	104,100	102,300	4,930
August 27, 2026	106,300	105,800	105,800	106,300	105,400	2,052
August 26, 2026	105,600	105,700	105,700	106,400	105,300	1,045
August 25, 2026	104,600	105,500	105,500	105,800	104,600	1,043
August 24, 2026	103,400	104,700	104,700	105,100	103,400	2,192
August 21, 2026	103,600	103,300	103,300	103,800	103,200	999
August 20, 2026	103,600	103,600	103,600	103,800	103,100	1,149
August 19, 2026	103,500	103,000	103,000	103,600	103,000	1,100
August 18, 2026	103,600	103,500	103,500	103,600	103,000	1,340
August 17, 2026	103,500	103,700	103,700	104,000	103,400	1,265
August 14, 2026	103,000	103,300	103,300	103,600	102,900	1,061
August 13, 2026	103,100	102,800	102,800	103,200	102,800	821
August 12, 2026	102,900	102,900	102,900	103,000	102,800	457
August 10, 2026	102,700	102,600	102,600	103,000	102,300	1,064
August 07, 2026	102,900	102,500	102,500	103,400	102,500	1,549
August 06, 2026	102,600	102,500	102,500	102,900	102,400	1,974
August 05, 2026	103,500	102,600	102,600	103,500	102,500	2,554
August 04, 2026	103,800	103,200	103,200	103,900	103,200	1,998
August 03, 2026	105,400	103,800	103,800	105,400	103,800	2,322
July 31, 2026	106,500	105,300	105,300	106,500	105,300	1,053
July 30, 2026	105,900	106,300	106,300	106,500	105,300	3,864
July 29, 2026	105,300	106,400	106,400	106,400	105,100	1,411
July 28, 2026	105,400	105,400	105,400	105,600	105,000	726
July 27, 2026	104,900	105,100	105,100	105,400	104,900	705
July 24, 2026	105,000	104,700	104,700	105,100	104,700	651
July 23, 2026	105,600	105,000	105,000	105,700	105,000	859
July 22, 2026	106,000	105,700	105,700	106,000	105,300	804