CENTRAL REIT Investment Corporation (3488.T) JPX

107,700.00

+0(+0.00%)

Updated at May 14 03:30PM

Currency In JPY

3488.T Historical Return

If you invested ¥1000 in CENTRAL REIT Investment Corporation (3488.T) since IPO date, it would be worth ¥1,567.49 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.08, while ¥1000 invested 1 year ago would be worth ¥1,025.36. This corresponds to total returns of 56.75%, 27.11%, 2.54%, respectively, with annualized returns of 5.6%, 4.91%, 2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3488.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	108,000	107,700	107,700	108,000	107,600	1,067
May 12, 2026	108,400	108,100	108,100	108,600	107,800	1,213
May 11, 2026	108,500	108,300	108,300	108,700	108,200	939
May 08, 2026	109,200	108,500	108,500	109,200	108,400	1,244
May 07, 2026	109,300	109,200	109,200	109,600	108,700	675
May 01, 2026	108,900	108,800	108,800	109,500	108,200	1,134
April 30, 2026	109,200	108,900	108,900	109,300	108,700	1,360
April 28, 2026	109,600	109,200	109,200	109,900	108,700	1,531
April 27, 2026	109,500	109,800	109,800	110,000	109,500	873
April 24, 2026	109,600	109,500	109,500	109,800	109,400	499
April 23, 2026	109,800	109,600	109,600	110,100	109,300	888
April 22, 2026	109,800	109,500	109,500	110,000	109,400	945
April 21, 2026	111,400	109,800	109,800	111,400	109,700	2,093
April 20, 2026	112,200	111,200	111,200	112,300	111,200	995
April 17, 2026	112,000	111,600	111,600	112,200	111,600	291
April 16, 2026	112,100	112,200	112,200	112,400	111,600	629
April 15, 2026	112,500	112,500	112,500	112,700	112,200	455
April 14, 2026	112,300	112,000	112,000	112,700	111,900	556
April 13, 2026	111,500	111,700	111,700	112,200	111,300	523
April 10, 2026	112,700	112,200	112,200	112,700	111,500	528
April 09, 2026	112,600	111,900	111,900	112,900	111,700	538
April 08, 2026	112,300	112,600	112,600	112,600	111,700	844
April 07, 2026	111,900	111,800	111,800	112,200	111,700	467
April 06, 2026	111,100	111,600	111,600	111,900	110,900	453
April 03, 2026	110,400	111,100	111,100	111,100	110,200	863
April 02, 2026	111,500	110,000	110,000	112,200	110,000	1,279
April 01, 2026	110,000	111,300	111,300	111,300	109,800	1,372
March 31, 2026	109,200	109,600	109,600	110,400	109,200	2,523
March 30, 2026	111,000	109,500	109,500	111,000	109,400	2,956
March 27, 2026	112,000	112,200	112,200	112,700	111,500	1,230
March 26, 2026	113,200	112,200	112,200	113,200	111,900	630
March 25, 2026	112,600	113,200	113,200	113,200	112,400	902
March 24, 2026	111,700	111,900	111,900	113,300	111,700	1,669
March 23, 2026	112,700	111,400	111,400	112,700	110,600	1,554
March 19, 2026	113,600	112,700	112,700	113,900	112,700	774
March 18, 2026	112,200	113,900	113,900	113,900	112,200	1,509
March 17, 2026	111,200	112,200	112,200	112,200	111,200	651
March 16, 2026	110,400	111,200	111,200	111,700	110,200	880
March 13, 2026	111,100	110,800	110,800	112,100	110,800	1,697
March 12, 2026	112,200	111,700	111,700	112,200	111,300	791
March 11, 2026	111,400	112,300	112,300	113,000	111,300	1,092
March 10, 2026	111,000	111,200	111,400	111,300	110,600	511
March 09, 2026	110,700	110,100	110,100	110,700	109,400	2,540
March 06, 2026	112,900	111,600	111,600	112,900	111,500	1,141
March 05, 2026	111,200	113,300	113,300	113,300	111,200	2,122
March 04, 2026	111,800	110,400	110,100	111,800	110,200	2,190
March 03, 2026	113,500	112,000	112,000	113,500	112,000	2,291
March 02, 2026	114,400	113,500	113,500	114,400	113,200	1,390
February 27, 2026	114,400	114,200	114,200	114,500	113,600	1,624
February 26, 2026	114,400	114,100	114,100	114,600	113,700	3,802
February 25, 2026	116,500	117,200	114,029	117,200	116,500	2,422
February 24, 2026	116,000	116,300	113,153.35	116,800	116,000	1,721
February 20, 2026	116,300	115,800	112,666.88	116,400	115,800	1,343
February 19, 2026	116,600	116,100	112,958.76	116,600	116,000	1,184
February 18, 2026	116,900	116,400	113,250.65	116,900	116,300	2,043
February 17, 2026	117,500	116,500	113,347.94	117,500	116,400	2,133
February 16, 2026	116,300	117,700	114,515.47	117,700	116,200	1,678
February 13, 2026	117,500	116,400	113,250.22	117,500	116,400	1,308
February 12, 2026	117,100	117,200	114,028.57	117,600	116,900	640
February 10, 2026	116,700	116,800	113,639.39	117,300	116,700	677