118,800.00
+100(+0.08%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 118,300 | 118,800 | 118,800 | 119,200 | 118,300 | 531 |
October 02, 2025 | 119,700 | 118,700 | 118,700 | 119,700 | 118,600 | 565 |
October 01, 2025 | 120,400 | 119,600 | 119,600 | 120,900 | 118,800 | 547 |
September 30, 2025 | 119,600 | 120,400 | 120,400 | 120,800 | 119,400 | 489 |
September 29, 2025 | 120,900 | 119,900 | 119,900 | 120,900 | 119,900 | 569 |
September 26, 2025 | 120,000 | 120,900 | 120,900 | 120,900 | 119,700 | 939 |
September 25, 2025 | 119,500 | 119,700 | 119,700 | 120,000 | 119,000 | 548 |
September 24, 2025 | 120,000 | 119,400 | 119,400 | 120,000 | 118,700 | 494 |
September 22, 2025 | 119,300 | 119,200 | 119,200 | 120,100 | 119,200 | 633 |
September 19, 2025 | 120,300 | 119,000 | 119,000 | 120,300 | 118,900 | 736 |
September 18, 2025 | 120,500 | 119,800 | 119,800 | 120,500 | 119,600 | 455 |
September 17, 2025 | 119,900 | 120,200 | 120,200 | 120,400 | 119,700 | 374 |
September 16, 2025 | 119,500 | 120,500 | 120,500 | 120,500 | 119,500 | 426 |
September 12, 2025 | 120,300 | 120,100 | 120,100 | 120,300 | 119,500 | 1,251 |
September 11, 2025 | 119,600 | 119,300 | 119,300 | 120,100 | 119,100 | 339 |
September 10, 2025 | 118,900 | 119,600 | 119,600 | 119,600 | 118,800 | 429 |
September 09, 2025 | 118,900 | 119,800 | 119,800 | 119,900 | 118,900 | 617 |
September 08, 2025 | 118,800 | 119,200 | 119,200 | 119,700 | 118,600 | 572 |
September 05, 2025 | 118,900 | 118,400 | 118,400 | 119,000 | 118,100 | 677 |
September 04, 2025 | 118,800 | 118,700 | 118,700 | 118,800 | 117,900 | 700 |
September 03, 2025 | 119,500 | 118,500 | 118,500 | 119,500 | 118,200 | 944 |
September 02, 2025 | 119,500 | 120,000 | 120,000 | 120,000 | 119,300 | 713 |
September 01, 2025 | 118,600 | 119,500 | 119,500 | 119,500 | 118,600 | 658 |
August 29, 2025 | 118,700 | 119,200 | 119,200 | 119,200 | 118,300 | 1,307 |
August 28, 2025 | 118,700 | 118,700 | 118,700 | 119,000 | 117,900 | 2,882 |
August 27, 2025 | 120,400 | 121,600 | 118,440 | 121,900 | 120,400 | 1,729 |
August 26, 2025 | 121,000 | 120,200 | 117,076.38 | 121,500 | 120,200 | 1,072 |
August 25, 2025 | 120,200 | 121,000 | 117,855.59 | 121,000 | 119,900 | 760 |
August 22, 2025 | 119,700 | 119,600 | 116,491.97 | 120,600 | 119,600 | 1,109 |
August 21, 2025 | 121,400 | 119,700 | 116,589.38 | 121,500 | 119,700 | 1,934 |
August 20, 2025 | 120,900 | 121,000 | 117,855.59 | 121,600 | 120,500 | 1,258 |
August 19, 2025 | 120,000 | 121,000 | 117,855.59 | 121,000 | 119,800 | 728 |
August 18, 2025 | 119,900 | 119,700 | 119,700 | 120,000 | 119,500 | 552 |
August 15, 2025 | 119,400 | 119,600 | 119,600 | 119,800 | 119,100 | 901 |
August 14, 2025 | 118,500 | 119,100 | 119,100 | 119,400 | 118,200 | 613 |
August 13, 2025 | 119,100 | 118,700 | 118,700 | 119,300 | 118,700 | 800 |
August 12, 2025 | 118,200 | 118,900 | 118,900 | 119,000 | 118,000 | 1,172 |
August 08, 2025 | 118,500 | 118,200 | 118,200 | 118,900 | 118,100 | 1,205 |
August 07, 2025 | 118,700 | 118,500 | 118,500 | 119,000 | 118,300 | 835 |
August 06, 2025 | 116,800 | 118,500 | 118,500 | 118,500 | 116,800 | 1,075 |
August 05, 2025 | 116,900 | 116,700 | 116,700 | 117,000 | 116,600 | 768 |
August 04, 2025 | 116,600 | 116,500 | 116,500 | 117,000 | 116,300 | 1,313 |
August 01, 2025 | 116,700 | 117,200 | 117,200 | 117,200 | 116,200 | 1,395 |
July 31, 2025 | 116,700 | 116,800 | 116,800 | 116,800 | 115,800 | 1,056 |
July 30, 2025 | 116,000 | 115,700 | 115,700 | 117,100 | 115,700 | 4,656 |
July 29, 2025 | 115,400 | 115,900 | 115,900 | 115,900 | 115,200 | 1,421 |
July 28, 2025 | 115,400 | 115,400 | 115,400 | 115,800 | 115,100 | 930 |
July 25, 2025 | 114,900 | 115,000 | 115,000 | 115,400 | 114,900 | 1,929 |
July 24, 2025 | 115,500 | 115,100 | 115,100 | 115,700 | 115,100 | 847 |
July 23, 2025 | 115,100 | 115,300 | 115,300 | 115,800 | 114,900 | 984 |
July 22, 2025 | 115,300 | 114,500 | 114,500 | 115,300 | 114,100 | 769 |
July 18, 2025 | 115,000 | 115,100 | 115,100 | 115,300 | 114,600 | 731 |
July 17, 2025 | 114,300 | 114,900 | 114,900 | 115,000 | 114,100 | 408 |
July 16, 2025 | 114,400 | 114,900 | 114,900 | 114,900 | 113,800 | 520 |
July 15, 2025 | 114,100 | 114,400 | 114,400 | 114,600 | 113,800 | 695 |
July 14, 2025 | 113,500 | 114,700 | 114,700 | 114,700 | 113,300 | 529 |
July 11, 2025 | 112,700 | 113,500 | 113,500 | 113,500 | 112,700 | 672 |
July 10, 2025 | 113,300 | 112,900 | 112,900 | 113,300 | 112,300 | 470 |
July 09, 2025 | 112,300 | 112,600 | 112,600 | 112,700 | 112,100 | 426 |
July 08, 2025 | 112,600 | 112,200 | 112,200 | 113,000 | 112,200 | 784 |