CENTRAL REIT Investment Corporation (3488.T) JPX

110,800.00

-900(-0.81%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	111,100	110,800	110,800	112,100	110,800	1,697
March 12, 2026	112,200	111,700	111,700	112,200	111,300	791
March 11, 2026	111,400	112,300	112,300	113,000	111,300	1,092
March 10, 2026	111,000	111,200	111,200	111,300	110,600	511
March 09, 2026	110,700	110,100	110,100	110,700	109,400	2,540
March 06, 2026	112,900	111,600	111,600	112,900	111,500	1,141
March 05, 2026	111,200	113,300	113,300	113,300	111,200	2,122
March 04, 2026	111,800	110,400	110,400	111,800	110,200	2,190
March 03, 2026	113,500	112,000	112,000	113,500	112,000	2,291
March 02, 2026	114,400	113,500	113,500	114,400	113,200	1,390
February 27, 2026	114,400	114,200	114,200	114,500	113,600	1,624
February 26, 2026	114,400	114,100	114,100	114,600	113,700	3,802
February 25, 2026	116,500	117,200	114,029	117,200	116,500	2,422
February 24, 2026	116,000	116,300	113,153.35	116,800	116,000	1,721
February 20, 2026	116,300	115,800	0	116,400	115,800	1,343
February 19, 2026	116,600	116,100	0	116,600	116,000	1,184
February 18, 2026	116,900	116,400	0	116,900	116,300	2,043
February 17, 2026	117,500	116,500	0	117,500	116,400	2,133
February 16, 2026	116,300	117,700	0	117,700	116,200	1,678
February 13, 2026	117,500	116,400	0	117,500	116,400	1,308
February 12, 2026	117,100	117,200	0	117,600	116,900	640
February 10, 2026	116,700	116,800	0	117,300	116,700	677
February 09, 2026	117,300	116,600	0	117,400	116,600	747
February 06, 2026	117,400	116,800	0	117,400	116,500	1,362
February 05, 2026	117,400	117,100	0	117,500	117,000	790
February 04, 2026	116,600	117,000	0	117,400	116,300	691
February 03, 2026	115,400	116,400	0	116,800	115,400	805
February 02, 2026	116,100	115,300	0	116,200	115,300	1,547
January 30, 2026	117,600	115,900	0	117,600	115,900	1,688
January 29, 2026	117,100	117,300	0	117,300	116,000	1,262
January 28, 2026	116,500	117,100	0	117,400	116,400	903
January 27, 2026	117,900	116,900	0	118,000	116,800	1,221
January 26, 2026	118,300	117,600	0	118,300	117,100	935
January 23, 2026	119,100	118,300	0	119,200	117,900	514
January 22, 2026	119,300	118,600	0	119,300	118,500	652
January 21, 2026	119,100	118,500	0	119,200	118,000	1,317
January 20, 2026	120,500	119,100	0	120,600	119,100	735
January 19, 2026	120,800	120,300	0	121,100	120,300	552
January 16, 2026	120,400	120,900	0	120,900	120,200	529
January 15, 2026	119,200	120,100	0	120,400	119,200	697
January 14, 2026	119,400	119,200	0	119,800	119,100	397
January 13, 2026	119,700	119,100	0	119,700	118,200	1,049
January 09, 2026	119,000	119,000	0	119,800	119,000	1,083
January 08, 2026	118,900	118,800	0	119,300	118,600	713
January 07, 2026	117,200	118,900	0	119,000	116,800	1,313
January 06, 2026	115,900	116,900	0	117,000	115,500	1,476
January 05, 2026	116,300	115,400	0	116,600	115,400	1,096
December 30, 2025	116,300	116,200	0	116,900	115,900	910
December 29, 2025	117,000	116,300	0	117,200	116,000	1,434
December 26, 2025	115,800	116,800	0	116,800	115,700	841
December 25, 2025	115,700	115,700	0	116,300	114,700	1,929
December 24, 2025	116,000	115,900	0	116,000	115,400	832
December 23, 2025	115,700	116,000	0	116,000	115,400	509
December 22, 2025	117,000	115,600	0	117,000	115,600	2,089
December 19, 2025	115,500	116,700	0	116,700	115,500	515
December 18, 2025	114,800	115,500	0	116,000	114,800	448
December 17, 2025	114,700	115,100	0	115,100	114,500	430
December 16, 2025	115,200	114,600	0	115,500	114,600	357
December 15, 2025	115,400	115,100	0	115,500	114,600	755
December 12, 2025	114,900	115,600	0	115,700	114,800	801