CENTRAL REIT Investment Corporation - 3488.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	115,700	115,700	115,700	116,300	114,700	1,929
December 24, 2025	116,000	115,900	115,900	116,000	115,400	832
December 23, 2025	115,700	116,000	116,000	116,000	115,400	509
December 22, 2025	117,000	115,600	115,600	117,000	115,600	2,089
December 19, 2025	115,500	116,700	116,700	116,700	115,500	515
December 18, 2025	114,800	115,500	115,500	116,000	114,800	448
December 17, 2025	114,700	115,100	115,100	115,100	114,500	430
December 16, 2025	115,200	114,600	114,600	115,500	114,600	357
December 15, 2025	115,400	115,100	115,100	115,500	114,600	755
December 12, 2025	114,900	115,600	115,600	115,700	114,800	801
December 11, 2025	115,400	114,400	114,400	115,700	114,400	452
December 10, 2025	114,700	115,600	115,600	115,600	114,700	360
December 09, 2025	114,800	114,700	114,700	115,000	114,500	1,388
December 08, 2025	115,500	115,300	115,300	115,600	114,800	653
December 05, 2025	115,800	115,400	115,400	116,000	115,400	360
December 04, 2025	117,300	116,000	116,000	117,300	115,800	533
December 03, 2025	116,200	116,200	116,200	116,400	115,700	604
December 02, 2025	116,800	116,800	116,800	117,200	116,400	443
December 01, 2025	117,900	116,900	116,900	117,900	116,800	1,037
November 28, 2025	118,500	117,600	117,600	118,500	117,600	522
November 27, 2025	117,900	118,500	118,500	118,500	117,800	643
November 26, 2025	117,300	117,800	117,800	117,800	117,300	457
November 25, 2025	117,000	117,200	117,200	117,400	116,700	410
November 21, 2025	117,000	117,000	117,000	117,100	116,400	535
November 20, 2025	115,900	116,600	116,600	116,900	115,700	459
November 19, 2025	115,800	115,900	115,900	116,400	115,700	409
November 18, 2025	116,800	115,900	115,900	116,900	115,800	820
November 17, 2025	117,000	116,800	116,800	117,000	116,300	520
November 14, 2025	117,200	117,200	117,200	117,400	116,700	598
November 13, 2025	118,300	117,100	117,100	118,300	116,800	549
November 12, 2025	117,600	117,800	117,800	118,200	117,300	562
November 11, 2025	117,700	117,500	117,500	117,900	117,300	616
November 10, 2025	117,700	117,400	117,400	118,300	117,400	369
November 07, 2025	117,500	117,500	117,500	117,800	117,400	485
November 06, 2025	117,600	117,400	117,400	117,700	117,100	397
November 05, 2025	117,300	117,300	117,300	117,400	115,900	844
November 04, 2025	117,500	117,000	117,000	117,600	116,800	574
October 31, 2025	118,500	117,700	117,700	118,600	117,700	778
October 30, 2025	118,600	118,400	118,400	118,700	118,200	652
October 29, 2025	119,600	118,900	118,900	119,700	118,600	901
October 28, 2025	119,700	119,500	119,500	119,700	119,200	638
October 27, 2025	119,800	119,700	119,700	120,000	119,300	959
October 24, 2025	119,700	119,800	119,800	120,000	119,500	811
October 23, 2025	119,700	119,500	119,500	119,800	119,300	518
October 22, 2025	119,100	119,700	119,700	119,700	119,100	644
October 21, 2025	119,700	119,100	119,100	119,800	119,100	294
October 20, 2025	119,700	119,200	119,200	119,800	119,100	515
October 17, 2025	120,200	119,700	119,700	120,200	119,200	269
October 16, 2025	118,600	120,200	120,200	120,200	118,600	360
October 15, 2025	118,200	119,000	119,000	119,300	118,200	270
October 14, 2025	118,800	118,900	118,900	118,900	117,600	593
October 10, 2025	120,000	118,800	118,800	120,000	118,800	267
October 09, 2025	120,000	120,000	120,000	120,100	119,400	240
October 08, 2025	120,100	120,100	120,100	120,600	119,700	860
October 07, 2025	120,900	120,300	120,300	120,900	120,000	544
October 06, 2025	119,900	120,400	120,400	120,400	119,600	740
October 03, 2025	118,300	118,800	118,800	119,200	118,300	531
October 02, 2025	119,700	118,700	118,700	119,700	118,600	565
October 01, 2025	120,400	119,600	119,600	120,900	118,800	547
September 30, 2025	119,600	120,400	120,400	120,800	119,400	489

CENTRAL REIT Investment Corporation (3488.T) JPX