119,800.00
+300(+0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 119,700 | 119,800 | 119,800 | 120,000 | 119,500 | 811 |
| October 23, 2025 | 119,700 | 119,500 | 119,500 | 119,800 | 119,300 | 518 |
| October 22, 2025 | 119,100 | 119,700 | 119,700 | 119,700 | 119,100 | 644 |
| October 21, 2025 | 119,700 | 119,100 | 119,100 | 119,800 | 119,100 | 294 |
| October 20, 2025 | 119,700 | 119,200 | 119,200 | 119,800 | 119,100 | 515 |
| October 17, 2025 | 120,200 | 119,700 | 119,700 | 120,200 | 119,200 | 269 |
| October 16, 2025 | 118,600 | 120,200 | 120,200 | 120,200 | 118,600 | 360 |
| October 15, 2025 | 118,200 | 119,000 | 119,000 | 119,300 | 118,200 | 270 |
| October 14, 2025 | 118,800 | 118,900 | 118,900 | 118,900 | 117,600 | 593 |
| October 10, 2025 | 120,000 | 118,800 | 118,800 | 120,000 | 118,800 | 267 |
| October 09, 2025 | 120,000 | 120,000 | 120,000 | 120,100 | 119,400 | 240 |
| October 08, 2025 | 120,100 | 120,100 | 120,100 | 120,600 | 119,700 | 860 |
| October 07, 2025 | 120,900 | 120,300 | 120,300 | 120,900 | 120,000 | 544 |
| October 06, 2025 | 119,900 | 120,400 | 120,400 | 120,400 | 119,600 | 740 |
| October 03, 2025 | 118,300 | 118,800 | 118,800 | 119,200 | 118,300 | 531 |
| October 02, 2025 | 119,700 | 118,700 | 118,700 | 119,700 | 118,600 | 565 |
| October 01, 2025 | 120,400 | 119,600 | 119,600 | 120,900 | 118,800 | 547 |
| September 30, 2025 | 119,600 | 120,400 | 120,400 | 120,800 | 119,400 | 489 |
| September 29, 2025 | 120,900 | 119,900 | 119,900 | 120,900 | 119,900 | 569 |
| September 26, 2025 | 120,000 | 120,900 | 120,900 | 120,900 | 119,700 | 939 |
| September 25, 2025 | 119,500 | 119,700 | 119,700 | 120,000 | 119,000 | 548 |
| September 24, 2025 | 120,000 | 119,400 | 119,400 | 120,000 | 118,700 | 494 |
| September 22, 2025 | 119,300 | 119,200 | 119,200 | 120,100 | 119,200 | 633 |
| September 19, 2025 | 120,300 | 119,000 | 119,000 | 120,300 | 118,900 | 736 |
| September 18, 2025 | 120,500 | 119,800 | 119,800 | 120,500 | 119,600 | 455 |
| September 17, 2025 | 119,900 | 120,200 | 120,200 | 120,400 | 119,700 | 374 |
| September 16, 2025 | 119,500 | 120,500 | 120,500 | 120,500 | 119,500 | 426 |
| September 12, 2025 | 120,300 | 120,100 | 120,100 | 120,300 | 119,500 | 1,251 |
| September 11, 2025 | 119,600 | 119,300 | 119,300 | 120,100 | 119,100 | 339 |
| September 10, 2025 | 118,900 | 119,600 | 119,600 | 119,600 | 118,800 | 429 |
| September 09, 2025 | 118,900 | 119,800 | 119,800 | 119,900 | 118,900 | 617 |
| September 08, 2025 | 118,800 | 119,200 | 119,200 | 119,700 | 118,600 | 572 |
| September 05, 2025 | 118,900 | 118,400 | 118,400 | 119,000 | 118,100 | 677 |
| September 04, 2025 | 118,800 | 118,700 | 118,700 | 118,800 | 117,900 | 700 |
| September 03, 2025 | 119,500 | 118,500 | 118,500 | 119,500 | 118,200 | 944 |
| September 02, 2025 | 119,500 | 120,000 | 120,000 | 120,000 | 119,300 | 713 |
| September 01, 2025 | 118,600 | 119,500 | 119,500 | 119,500 | 118,600 | 658 |
| August 29, 2025 | 118,700 | 119,200 | 119,200 | 119,200 | 118,300 | 1,307 |
| August 28, 2025 | 118,700 | 118,700 | 118,700 | 119,000 | 117,900 | 2,882 |
| August 27, 2025 | 120,400 | 121,600 | 118,440 | 121,900 | 120,400 | 1,729 |
| August 26, 2025 | 121,000 | 120,200 | 117,076.38 | 121,500 | 120,200 | 1,072 |
| August 25, 2025 | 120,200 | 121,000 | 117,855.59 | 121,000 | 119,900 | 760 |
| August 22, 2025 | 119,700 | 119,600 | 116,491.97 | 120,600 | 119,600 | 1,109 |
| August 21, 2025 | 121,400 | 119,700 | 116,589.38 | 121,500 | 119,700 | 1,934 |
| August 20, 2025 | 120,900 | 121,000 | 117,855.59 | 121,600 | 120,500 | 1,258 |
| August 19, 2025 | 120,000 | 121,000 | 117,855.59 | 121,000 | 119,800 | 728 |
| August 18, 2025 | 119,900 | 119,700 | 119,700 | 120,000 | 119,500 | 552 |
| August 15, 2025 | 119,400 | 119,600 | 119,600 | 119,800 | 119,100 | 901 |
| August 14, 2025 | 118,500 | 119,100 | 119,100 | 119,400 | 118,200 | 613 |
| August 13, 2025 | 119,100 | 118,700 | 118,700 | 119,300 | 118,700 | 800 |
| August 12, 2025 | 118,200 | 118,900 | 118,900 | 119,000 | 118,000 | 1,172 |
| August 08, 2025 | 118,500 | 118,200 | 118,200 | 118,900 | 118,100 | 1,205 |
| August 07, 2025 | 118,700 | 118,500 | 118,500 | 119,000 | 118,300 | 835 |
| August 06, 2025 | 116,800 | 118,500 | 118,500 | 118,500 | 116,800 | 1,075 |
| August 05, 2025 | 116,900 | 116,700 | 116,700 | 117,000 | 116,600 | 768 |
| August 04, 2025 | 116,600 | 116,500 | 116,500 | 117,000 | 116,300 | 1,313 |
| August 01, 2025 | 116,700 | 117,200 | 117,200 | 117,200 | 116,200 | 1,395 |
| July 31, 2025 | 116,700 | 116,800 | 116,800 | 116,800 | 115,800 | 1,056 |
| July 30, 2025 | 116,000 | 115,700 | 115,700 | 117,100 | 115,700 | 4,656 |
| July 29, 2025 | 115,400 | 115,900 | 115,900 | 115,900 | 115,200 | 1,421 |