CENTRAL REIT Investment Corporation - 3488.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	116,300	115,800	115,800	116,400	115,800	1,343
February 19, 2026	116,600	116,100	116,100	116,600	116,000	1,184
February 18, 2026	116,900	116,400	116,400	116,900	116,300	2,043
February 17, 2026	117,500	116,500	116,500	117,500	116,400	2,133
February 16, 2026	116,300	117,700	117,700	117,700	116,200	1,678
February 13, 2026	117,500	116,400	116,400	117,500	116,400	1,308
February 12, 2026	117,100	117,200	117,200	117,600	116,900	640
February 10, 2026	116,700	116,800	116,800	117,300	116,700	677
February 09, 2026	117,300	116,600	116,600	117,400	116,600	747
February 06, 2026	117,400	116,800	116,800	117,400	116,500	1,362
February 05, 2026	117,400	117,100	117,100	117,500	117,000	790
February 04, 2026	116,600	117,000	117,000	117,400	116,300	691
February 03, 2026	115,400	116,400	116,400	116,800	115,400	805
February 02, 2026	116,100	115,300	115,300	116,200	115,300	1,547
January 30, 2026	117,600	115,900	115,900	117,600	115,900	1,688
January 29, 2026	117,100	117,300	117,300	117,300	116,000	1,262
January 28, 2026	116,500	117,100	117,100	117,400	116,400	903
January 27, 2026	117,900	116,900	116,900	118,000	116,800	1,221
January 26, 2026	118,300	117,600	117,600	118,300	117,100	935
January 23, 2026	119,100	118,300	118,300	119,200	117,900	514
January 22, 2026	119,300	118,600	118,600	119,300	118,500	652
January 21, 2026	119,100	118,500	118,500	119,200	118,000	1,317
January 20, 2026	120,500	119,100	119,100	120,600	119,100	735
January 19, 2026	120,800	120,300	120,300	121,100	120,300	552
January 16, 2026	120,400	120,900	120,900	120,900	120,200	529
January 15, 2026	119,200	120,100	120,100	120,400	119,200	697
January 14, 2026	119,400	119,200	119,200	119,800	119,100	397
January 13, 2026	119,700	119,100	119,100	119,700	118,200	1,049
January 09, 2026	119,000	119,000	119,000	119,800	119,000	1,083
January 08, 2026	118,900	118,800	118,800	119,300	118,600	713
January 07, 2026	117,200	118,900	118,900	119,000	116,800	1,313
January 06, 2026	115,900	116,900	116,900	117,000	115,500	1,476
January 05, 2026	116,300	115,400	115,400	116,600	115,400	1,096
December 30, 2025	116,300	116,200	116,200	116,900	115,900	910
December 29, 2025	117,000	116,300	116,300	117,200	116,000	1,434
December 26, 2025	115,800	116,800	116,800	116,800	115,700	841
December 25, 2025	115,700	115,700	115,700	116,300	114,700	1,929
December 24, 2025	116,000	115,900	115,900	116,000	115,400	832
December 23, 2025	115,700	116,000	116,000	116,000	115,400	509
December 22, 2025	117,000	115,600	115,600	117,000	115,600	2,089
December 19, 2025	115,500	116,700	116,700	116,700	115,500	515
December 18, 2025	114,800	115,500	115,500	116,000	114,800	448
December 17, 2025	114,700	115,100	115,100	115,100	114,500	430
December 16, 2025	115,200	114,600	114,600	115,500	114,600	357
December 15, 2025	115,400	115,100	115,100	115,500	114,600	755
December 12, 2025	114,900	115,600	115,600	115,700	114,800	801
December 11, 2025	115,400	114,400	114,400	115,700	114,400	452
December 10, 2025	114,700	115,600	115,600	115,600	114,700	360
December 09, 2025	114,800	114,700	114,700	115,000	114,500	1,388
December 08, 2025	115,500	115,300	115,300	115,600	114,800	653
December 05, 2025	115,800	115,400	115,400	116,000	115,400	360
December 04, 2025	117,300	116,000	116,000	117,300	115,800	533
December 03, 2025	116,200	116,200	116,200	116,400	115,700	604
December 02, 2025	116,800	116,800	116,800	117,200	116,400	443
December 01, 2025	117,900	116,900	116,900	117,900	116,800	1,037
November 28, 2025	118,500	117,600	117,600	118,500	117,600	522
November 27, 2025	117,900	118,500	118,500	118,500	117,800	643
November 26, 2025	117,300	117,800	117,800	117,800	117,300	457
November 25, 2025	117,000	117,200	117,200	117,400	116,700	410
November 21, 2025	117,000	117,000	117,000	117,100	116,400	535

CENTRAL REIT Investment Corporation (3488.T) JPX