FaithNetwork Co.,Ltd (3489.T) JPX

Currency In JPY

3489.T Historical Return

If you invested ¥1000 in FaithNetwork Co.,Ltd (3489.T) since IPO date, it would be worth ¥6,610.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,681.58, while ¥1000 invested 1 year ago would be worth ¥1,049.53. This corresponds to total returns of 561.02%, 368.16%, 4.95%, respectively, with annualized returns of 25.64%, 36.15%, 4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3489.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	735	741	741	746	731	92,300
June 19, 2026	729	731	731	735	721	66,100
June 18, 2026	721	729	729	729	717	73,700
June 17, 2026	702	714	714	725	697	132,200
June 16, 2026	705	698	698	705	695	51,900
June 15, 2026	703	705	705	710	698	72,700
June 12, 2026	699	697	697	707	695	92,100
June 11, 2026	694	693	693	694	682	71,700
June 10, 2026	690	697	697	699	690	46,900
June 09, 2026	693	692	692	705	688	71,000
June 08, 2026	685	685	685	692	679	81,000
June 05, 2026	680	695	695	703	680	47,500
June 04, 2026	693	682	682	693	679	74,800
June 03, 2026	690	693	693	693	681	120,600
June 02, 2026	702	690	690	706	686	148,200
June 01, 2026	726	703	703	726	702	109,100
May 29, 2026	724	728	728	737	717	79,600
May 28, 2026	722	724	724	730	716	47,500
May 27, 2026	730	722	722	730	717	34,800
May 26, 2026	720	725	725	733	718	67,500
May 25, 2026	732	719	719	735	713	60,600
May 22, 2026	735	728	728	735	719	79,300
May 21, 2026	732	731	731	740	729	44,000
May 20, 2026	745	732	732	749	723	79,600
May 19, 2026	770	741	741	773	718	227,100
May 18, 2026	775	755	755	793	751	530,000
May 15, 2026	699	693	693	703	689	105,800
May 14, 2026	700	699	699	701	688	96,400
May 13, 2026	718	696	696	718	696	140,700
May 12, 2026	733	720	720	737	718	65,100
May 11, 2026	730	729	729	742	725	77,500
May 08, 2026	737	734	734	739	721	100,600
May 07, 2026	757	739	739	759	738	111,800
May 01, 2026	756	754	754	759	751	44,100
April 30, 2026	769	759	759	769	757	64,600
April 28, 2026	758	773	773	773	758	29,300
April 27, 2026	759	757	757	765	755	112,700
April 24, 2026	761	762	762	765	757	53,700
April 23, 2026	766	764	764	775	759	83,000
April 22, 2026	780	768	768	780	767	65,200
April 21, 2026	780	780	780	785	778	52,900
April 20, 2026	791	784	784	793	780	64,900
April 17, 2026	792	795	795	800	790	41,800
April 16, 2026	790	792	792	795	785	69,400
April 15, 2026	796	782	782	800	781	71,800
April 14, 2026	791	787	787	796	784	45,100
April 13, 2026	795	788	788	803	785	59,200
April 10, 2026	805	800	800	816	800	65,700
April 09, 2026	815	805	805	819	802	43,400
April 08, 2026	805	812	812	812	800	57,700
April 07, 2026	795	790	790	805	787	48,300
April 06, 2026	794	790	790	798	790	31,500
April 03, 2026	787	788	788	795	783	55,200
April 02, 2026	799	781	781	808	777	91,500
April 01, 2026	797	799	799	799	788	64,000
March 31, 2026	784	773	773	786	770	99,500
March 30, 2026	791	789	789	800	780	214,000
March 27, 2026	842	866	826	871	842	91,500
March 26, 2026	862	851	811.69	865	843	107,100
March 25, 2026	854	862	822.18	869	854	62,600