780.00
-2(-0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 783 | 782 | 782 | 786 | 781 | 63,900 |
| December 03, 2025 | 786 | 784 | 784 | 790 | 783 | 53,500 |
| December 02, 2025 | 795 | 786 | 786 | 796 | 783 | 108,700 |
| December 01, 2025 | 810 | 797 | 797 | 810 | 792 | 138,100 |
| November 28, 2025 | 804 | 810 | 810 | 811 | 802 | 45,900 |
| November 27, 2025 | 807 | 804 | 804 | 810 | 801 | 88,900 |
| November 26, 2025 | 807 | 806 | 806 | 812 | 801 | 74,400 |
| November 25, 2025 | 829 | 808 | 808 | 830 | 798 | 219,200 |
| November 21, 2025 | 811 | 829 | 829 | 832 | 807 | 73,000 |
| November 20, 2025 | 812 | 815 | 815 | 823 | 810 | 72,400 |
| November 19, 2025 | 814 | 812 | 812 | 817 | 806 | 53,200 |
| November 18, 2025 | 816 | 817 | 817 | 823 | 808 | 84,200 |
| November 17, 2025 | 835 | 817 | 817 | 843 | 808 | 123,800 |
| November 14, 2025 | 840 | 849 | 849 | 851 | 834 | 113,800 |
| November 13, 2025 | 850 | 845 | 845 | 852 | 842 | 45,600 |
| November 12, 2025 | 826 | 850 | 850 | 850 | 825 | 65,100 |
| November 11, 2025 | 833 | 824 | 824 | 833 | 816 | 38,700 |
| November 10, 2025 | 820 | 826 | 826 | 830 | 820 | 29,000 |
| November 07, 2025 | 815 | 819 | 819 | 825 | 815 | 28,400 |
| November 06, 2025 | 810 | 819 | 819 | 823 | 810 | 80,200 |
| November 05, 2025 | 810 | 819 | 819 | 823 | 810 | 109,300 |
| November 04, 2025 | 805 | 808 | 808 | 810 | 787 | 109,300 |
| October 31, 2025 | 831 | 828 | 828 | 832 | 815 | 63,200 |
| October 30, 2025 | 831 | 828 | 828 | 832 | 815 | 63,200 |
| October 29, 2025 | 860 | 825 | 825 | 865 | 825 | 116,000 |
| October 28, 2025 | 877 | 856 | 856 | 881 | 854 | 70,600 |
| October 27, 2025 | 867 | 873 | 873 | 879 | 867 | 107,000 |
| October 24, 2025 | 871 | 862 | 862 | 874 | 860 | 63,000 |
| October 23, 2025 | 844 | 867 | 867 | 869 | 843 | 104,600 |
| October 22, 2025 | 837 | 852 | 852 | 854 | 837 | 79,200 |
| October 21, 2025 | 846 | 837 | 837 | 846 | 835 | 40,800 |
| October 20, 2025 | 833 | 844 | 844 | 846 | 828 | 64,300 |
| October 17, 2025 | 852 | 831 | 831 | 852 | 826 | 75,500 |
| October 16, 2025 | 859 | 854 | 854 | 859 | 846 | 51,300 |
| October 15, 2025 | 823 | 858 | 858 | 862 | 823 | 98,600 |
| October 14, 2025 | 808 | 823 | 823 | 830 | 808 | 92,800 |
| October 10, 2025 | 849 | 827 | 827 | 849 | 827 | 90,900 |
| October 09, 2025 | 860 | 852 | 852 | 865 | 850 | 53,600 |
| October 08, 2025 | 864 | 860 | 860 | 867 | 856 | 44,500 |
| October 07, 2025 | 851 | 860 | 860 | 869 | 848 | 106,300 |
| October 06, 2025 | 845 | 848 | 848 | 849 | 827 | 136,800 |
| October 03, 2025 | 808 | 830 | 830 | 836 | 807 | 74,900 |
| October 02, 2025 | 812 | 815 | 815 | 817 | 801 | 176,100 |
| October 01, 2025 | 817 | 816 | 816 | 823 | 797 | 173,000 |
| September 30, 2025 | 847 | 830 | 830 | 856 | 825 | 127,800 |
| September 29, 2025 | 868 | 846 | 846 | 870 | 842 | 139,800 |
| September 26, 2025 | 857.33 | 867 | 867 | 870 | 856.67 | 306,000 |
| September 25, 2025 | 869.67 | 860.33 | 860.33 | 874 | 860 | 400,500 |
| September 24, 2025 | 881.67 | 866.67 | 866.67 | 881.67 | 863.33 | 580,500 |
| September 22, 2025 | 901 | 881.67 | 881.67 | 907 | 877 | 562,500 |
| September 19, 2025 | 899 | 887 | 887 | 901.33 | 879.67 | 553,500 |
| September 18, 2025 | 906.33 | 898 | 898 | 908 | 890.67 | 406,800 |
| September 17, 2025 | 920.33 | 895 | 895 | 920.33 | 894.33 | 418,500 |
| September 16, 2025 | 899.67 | 917 | 917 | 919.33 | 892.33 | 406,800 |
| September 12, 2025 | 891 | 897 | 897 | 902.67 | 891 | 409,500 |
| September 11, 2025 | 914.67 | 890.67 | 890.67 | 914.67 | 890.67 | 444,600 |
| September 10, 2025 | 921 | 914.67 | 914.67 | 921 | 909 | 140,400 |
| September 09, 2025 | 933.33 | 921 | 921 | 937 | 907 | 465,300 |
| September 08, 2025 | 900 | 925 | 925 | 930.33 | 900 | 434,700 |
| September 05, 2025 | 893.67 | 896.33 | 896.33 | 899 | 889.33 | 235,800 |