FaithNetwork Co.,Ltd (3489.T) JPX

Currency In JPY

3489.T Historical Return

If you invested ¥1000 in FaithNetwork Co.,Ltd (3489.T) since IPO date, it would be worth ¥7,769.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,482.12, while ¥1000 invested 1 year ago would be worth ¥1,022.94. This corresponds to total returns of 676.98%, 448.21%, 2.29%, respectively, with annualized returns of 27.49%, 40.54%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3489.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	878	871	871	878	866	52,000
August 20, 2026	860	873	873	876	860	65,500
August 19, 2026	861	860	860	861	844	96,200
August 18, 2026	851	863	863	863	844	104,900
August 17, 2026	880	853	853	885	847	232,700
August 14, 2026	811	820	820	821	801	137,700
August 13, 2026	793	803	803	810	792	63,600
August 12, 2026	783	787	787	795	779	37,300
August 10, 2026	781	786	786	789	775	99,700
August 07, 2026	792	780	780	797	777	64,500
August 06, 2026	781	792	792	793	781	63,200
August 05, 2026	786	781	781	788	779	36,200
August 04, 2026	764	773	773	784	764	84,600
August 03, 2026	782	764	764	782	763	88,200
July 31, 2026	789	785	785	794	781	49,600
July 30, 2026	790	787	787	792	785	46,100
July 29, 2026	796	792	792	798	790	107,200
July 28, 2026	802	797	797	807	794	35,700
July 27, 2026	791	801	801	804	791	30,500
July 23, 2026	808	800	800	808	799	34,100
July 22, 2026	808	804	804	816	804	42,300
July 21, 2026	793	806	806	810	792	83,100
July 17, 2026	808	797	797	816	795	69,200
July 16, 2026	818	811	811	827	811	47,300
July 15, 2026	812	818	818	819	810	37,800
July 14, 2026	796	807	807	813	793	74,300
July 13, 2026	805	790	790	808	787	69,400
July 10, 2026	784	796	796	801	784	53,500
July 09, 2026	786	781	781	786	781	27,300
July 08, 2026	784	786	786	792	777	115,800
July 07, 2026	786	784	784	795	784	44,600
July 06, 2026	777	782	782	784	773	72,700
July 03, 2026	771	768	768	777	764	54,100
July 02, 2026	761	767	767	770	758	76,400
July 01, 2026	754	752	752	759	742	79,500
June 30, 2026	755	753	753	757	750	51,900
June 29, 2026	749	753	753	762	749	53,300
June 26, 2026	738	741	741	749	735	56,800
June 25, 2026	731	741	741	746	730	52,500
June 24, 2026	731	727	727	741	725	67,400
June 23, 2026	745	734	734	745	731	72,300
June 22, 2026	735	741	741	746	731	92,300
June 19, 2026	729	731	731	735	721	66,100
June 18, 2026	721	729	729	729	717	73,700
June 17, 2026	702	714	714	725	697	132,200
June 16, 2026	705	698	698	705	695	51,900
June 15, 2026	703	705	705	710	698	72,700
June 12, 2026	699	697	697	707	695	92,100
June 11, 2026	694	693	693	694	682	71,700
June 10, 2026	690	697	697	699	690	46,900
June 09, 2026	693	692	692	705	688	71,000
June 08, 2026	685	685	685	692	679	81,000
June 05, 2026	680	695	695	703	680	47,500
June 04, 2026	693	682	682	693	679	74,800
June 03, 2026	690	693	693	693	681	120,600
June 02, 2026	702	690	690	706	686	148,200
June 01, 2026	726	703	703	726	702	109,100
May 29, 2026	724	728	728	737	717	79,600
May 28, 2026	722	724	724	730	716	47,500
May 27, 2026	730	722	722	730	717	34,800