FaithNetwork Co.,Ltd (3489.T) JPX

Currency In JPY

3489.T Historical Return

If you invested ¥1000 in FaithNetwork Co.,Ltd (3489.T) since IPO date, it would be worth ¥6,636.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,000.34, while ¥1000 invested 1 year ago would be worth ¥906.6. This corresponds to total returns of 563.69%, 400.03%, -9.34%, respectively, with annualized returns of 24.59%, 37.95%, -9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3489.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	741	741	741	748	741	29,800
October 20, 2026	755	740	740	755	740	32,700
October 19, 2026	757	755	755	760	753	32,900
October 16, 2026	748	756	756	759	745	34,900
October 15, 2026	740	742	742	746	733	63,200
October 14, 2026	747	741	741	747	731	37,500
October 13, 2026	735	744	744	745	729	68,500
October 09, 2026	726	733	733	739	726	18,500
October 08, 2026	735	730	730	735	725	39,400
October 07, 2026	734	740	740	744	733	18,900
October 06, 2026	731	738	738	740	730	49,000
October 05, 2026	744	732	732	745	730	68,300
October 02, 2026	762	744	744	762	742	61,200
October 01, 2026	770	764	764	771	758	40,200
September 30, 2026	762	766	766	766	757	116,700
September 29, 2026	764	761	761	769	759	63,900
September 28, 2026	778	768	768	782	768	49,900
September 25, 2026	786	778	778	789	778	38,200
September 24, 2026	788	782	782	790	782	70,900
September 18, 2026	797	788	788	797	786	29,800
September 17, 2026	791	793	793	800	791	13,200
September 16, 2026	792	786	786	792	784	14,600
September 15, 2026	778	785	785	790	778	24,200
September 11, 2026	775	769	769	781	769	70,400
September 10, 2026	789	783	783	789	779	62,600
September 09, 2026	796	793	793	800	785	42,700
September 08, 2026	818	797	797	818	797	65,600
September 07, 2026	831	818	818	837	818	46,700
September 04, 2026	835	834	834	839	827	36,300
September 03, 2026	840	831	831	844	831	73,500
September 02, 2026	853	836	836	855	836	104,400
September 01, 2026	862	857	857	865	855	38,800
August 31, 2026	865	864	864	868	861	29,900
August 28, 2026	878	872	872	880	869	22,700
August 27, 2026	862	878	878	882	862	75,200
August 26, 2026	865	864	864	872	862	42,400
August 25, 2026	864	860	860	865	852	39,800
August 24, 2026	868	863	863	871	860	59,800
August 21, 2026	878	871	871	878	866	52,000
August 20, 2026	860	873	873	876	860	65,500
August 19, 2026	861	860	860	861	844	96,200
August 18, 2026	851	863	863	863	844	104,900
August 17, 2026	880	853	853	885	847	232,700
August 14, 2026	811	820	820	821	801	137,700
August 13, 2026	793	803	803	810	792	63,600
August 12, 2026	783	787	787	795	779	37,300
August 10, 2026	781	786	786	789	775	99,700
August 07, 2026	792	780	780	797	777	64,500
August 06, 2026	781	792	792	793	781	63,200
August 05, 2026	786	781	781	788	779	36,200
August 04, 2026	764	773	773	784	764	84,600
August 03, 2026	782	764	764	782	763	88,200
July 31, 2026	789	785	785	794	781	49,600
July 30, 2026	790	787	787	792	785	46,100
July 29, 2026	796	792	792	798	790	107,200
July 28, 2026	802	797	797	807	794	35,700
July 27, 2026	791	801	801	804	791	30,500
July 23, 2026	808	800	800	808	799	34,100
July 22, 2026	808	804	804	816	804	42,300
July 21, 2026	793	806	806	810	792	83,100