FaithNetwork Co.,Ltd (3489.T) JPX

Currency In JPY

AD

3489.T Historical Return

If you invested ¥1000 in FaithNetwork Co.,Ltd (3489.T) since IPO date, it would be worth ¥6,859.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,586.66, while ¥1000 invested 1 year ago would be worth ¥896.39. This corresponds to total returns of 585.99%, 358.67%, -10.36%, respectively, with annualized returns of 25.44%, 35.64%, -10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3489.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202678978378378977962,600
September 09, 202679679379380078542,700
September 08, 202681879779781879765,600
September 07, 202683181881883781846,700
September 04, 202683583483483982736,300
September 03, 202684083183184483173,500
September 02, 2026853836836855836104,400
September 01, 202686285785786585538,800
August 31, 202686586486486886129,900
August 28, 202687887287288086922,700
August 27, 202686287887888286275,200
August 26, 202686586486487286242,400
August 25, 202686486086086585239,800
August 24, 202686886386387186059,800
August 21, 202687887187187886652,000
August 20, 202686087387387686065,500
August 19, 202686186086086184496,200
August 18, 2026851863863863844104,900
August 17, 2026880853853885847232,700
August 14, 2026811820820821801137,700
August 13, 202679380380381079263,600
August 12, 202678378778779577937,300
August 10, 202678178678678977599,700
August 07, 202679278078079777764,500
August 06, 202678179279279378163,200
August 05, 202678678178178877936,200
August 04, 202676477377378476484,600
August 03, 202678276476478276388,200
July 31, 202678978578579478149,600
July 30, 202679078778779278546,100
July 29, 2026796792792798790107,200
July 28, 202680279779780779435,700
July 27, 202679180180180479130,500
July 23, 202680880080080879934,100
July 22, 202680880480481680442,300
July 21, 202679380680681079283,100
July 17, 202680879779781679569,200
July 16, 202681881181182781147,300
July 15, 202681281881881981037,800
July 14, 202679680780781379374,300
July 13, 202680579079080878769,400
July 10, 202678479679680178453,500
July 09, 202678678178178678127,300
July 08, 2026784786786792777115,800
July 07, 202678678478479578444,600
July 06, 202677778278278477372,700
July 03, 202677176876877776454,100
July 02, 202676176776777075876,400
July 01, 202675475275275974279,500
June 30, 202675575375375775051,900
June 29, 202674975375376274953,300
June 26, 202673874174174973556,800
June 25, 202673174174174673052,500
June 24, 202673172772774172567,400
June 23, 202674573473474573172,300
June 22, 202673574174174673192,300
June 19, 202672973173173572166,100
June 18, 202672172972972971773,700
June 17, 2026702714714725697132,200
June 16, 202670569869870569551,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved