FaithNetwork Co.,Ltd (3489.T) JPX

690.00

-13(-1.85%)

Updated at June 02 03:30PM

Currency In JPY

3489.T Historical Return

If you invested ¥1000 in FaithNetwork Co.,Ltd (3489.T) since IPO date, it would be worth ¥6,155.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,285.18, while ¥1000 invested 1 year ago would be worth ¥1,019.99. This corresponds to total returns of 515.52%, 328.52%, 2%, respectively, with annualized returns of 24.75%, 33.76%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3489.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026726703703726702109,100
May 29, 202672472872873771779,600
May 28, 202672272472473071647,500
May 27, 202673072272273071734,800
May 26, 202672072572573371867,500
May 25, 202673271971973571360,600
May 22, 202673572872873571979,300
May 21, 202673273173174072944,000
May 20, 202674573273274972379,600
May 19, 2026770741741773718227,100
May 18, 2026775755755793751530,000
May 15, 2026699693693703689105,800
May 14, 202670069969970168896,400
May 13, 2026718696696718696140,700
May 12, 202673372072073771865,100
May 11, 202673072972974272577,500
May 08, 2026737734734739721100,600
May 07, 2026757739739759738111,800
May 01, 202675675475475975144,100
April 30, 202676975975976975764,600
April 28, 202675877377377375829,300
April 27, 2026759757757765755112,700
April 24, 202676176276276575753,700
April 23, 202676676476477575983,000
April 22, 202678076876878076765,200
April 21, 202678078078078577852,900
April 20, 202679178478479378064,900
April 17, 202679279579580079041,800
April 16, 202679079279279578569,400
April 15, 202679678278280078171,800
April 14, 202679178778779678445,100
April 13, 202679578878880378559,200
April 10, 202680580080081680065,700
April 09, 202681580580581980243,400
April 08, 202680581281281280057,700
April 07, 202679579079080578748,300
April 06, 202679479079079879031,500
April 03, 202678778878879578355,200
April 02, 202679978178180877791,500
April 01, 202679779979979978864,000
March 31, 202678477377378677099,500
March 30, 2026791789789800780214,000
March 27, 202684286682687184291,500
March 26, 2026862851811.69865843107,100
March 25, 2026854862822.1886985462,600
March 24, 2026849844805.0285984359,300
March 23, 2026857834795.48857829105,700
March 19, 2026880870829.8288486754,200
March 18, 2026877887846.0388987720,400
March 17, 2026875873832.6888787333,100
March 16, 2026865870829.8287586279,100
March 13, 2026871872831.7287985774,200
March 12, 2026906886845.0890688563,200
March 11, 2026910906864.1592190645,200
March 10, 2026909920867.9792090021,500
March 09, 2026894896854.61900885119,900
March 06, 2026920934890.8693591258,100
March 05, 2026911935891.8193591091,300
March 04, 2026885881841.26901860150,900
March 03, 2026927910867.97932908107,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved