JR Global REIT (348950.KS) KSC

1,182.00

-87(-6.86%)

Updated at April 29 07:51AM

Currency In KRW

348950.KS Historical Return

If you invested ₩1000 in JR Global REIT (348950.KS) since IPO date, it would be worth ₩422.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩379.05, while ₩1000 invested 1 year ago would be worth ₩480.61. This corresponds to total returns of -57.75%, -62.09%, -51.94%, respectively, with annualized returns of -13.75%, -17.63%, -51.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

348950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 27, 20261,2601,1821,1821,2601,1693.45M
April 24, 20261,2701,2691,2691,2981,2501.21M
April 23, 20261,3041,2701,2701,3251,2572.39M
April 22, 20261,2471,2891,2891,3151,2473.09M
April 21, 20261,2161,2461,2461,2611,1832.96M
April 20, 20261,1301,2361,2361,2611,1236.41M
April 17, 20261,2531,1321,1321,2941,09811.88M
April 16, 20261,4561,3091,3091,4701,27110.34M
April 15, 20261,6001,4831,4831,6291,4807.03M
April 14, 20261,8451,8331,8331,8621,810830,960
April 13, 20261,7811,8451,8451,8561,7701.22M
April 10, 20261,7431,7811,7811,7851,731685,411
April 09, 20261,7521,7301,7301,7591,720500,657
April 08, 20261,6921,7591,7591,7621,691721,241
April 07, 20261,6981,6871,6871,6981,639545,955
April 06, 20261,6821,6661,6661,7511,6641.24M
April 03, 20261,6101,6811,6811,6901,609918,403
April 02, 20261,6151,6121,6121,6171,580670,930
April 01, 20261,5651,6141,6141,6151,555660,068
March 31, 20261,5681,5201,5201,5851,519736,170
March 30, 20261,5711,5721,5721,5721,521446,334
March 27, 20261,5901,5741,5741,5981,540628,560
March 26, 20261,6281,5771,5771,6281,568825,088
March 25, 20261,5401,6281,6281,6281,5401.22M
March 24, 20261,4971,5281,5281,5381,497576,634
March 23, 20261,5401,4761,4761,5621,4761.36M
March 20, 20261,5091,5651,5651,5651,5061.44M
March 19, 20261,5251,5051,5051,5271,4901.37M
March 18, 20261,5791,5271,5271,5831,5022.5M
March 17, 20261,5421,5611,5611,5731,538733,222
March 16, 20261,6101,5421,5421,6181,5322.03M
March 13, 20261,6001,6061,6061,6101,5721.3M
March 12, 20261,5851,6251,6251,6311,5601.73M
March 11, 20261,6341,5851,5851,6461,5842.32M
March 10, 20261,6731,5961,6331,7091,5951.43M
March 09, 20261,7601,6421,6421,7941,6013.21M
March 06, 20261,8351,7961,7961,8581,7691.35M
March 05, 20261,8771,8591,8591,8811,7971.31M
March 04, 20261,9091,8061,7791,9101,7622.08M
March 03, 20261,8751,9111,9111,9361,8651.92M
February 27, 20261,9181,8811,8811,9181,8463.31M
February 26, 20262,0201,9181,9182,0201,9183.45M
February 25, 20262,0252,0152,0152,0452,0004.19M
February 24, 20262,0552,0352,0352,0552,0051.23M
February 23, 20262,0202,0452,0452,0452,0001.99M
February 20, 20262,0202,0302,0302,0752,0151.48M
February 19, 20262,1252,0352,0352,1302,0253.38M
February 13, 20262,1352,1252,1252,1452,0502.18M
February 12, 20262,2902,1502,1502,2902,1405.41M
February 11, 20262,3002,3002,3002,3102,285685,902
February 10, 20262,3102,3002,3002,3202,2851.4M
February 09, 20262,3552,3152,3152,3552,3101.21M
February 06, 20262,3352,3502,3502,3652,305756,071
February 05, 20262,3552,3402,3402,3552,325501,060
February 04, 20262,3352,3602,3602,3602,325702,906
February 03, 20262,3152,3202,3202,3402,310839,555
February 02, 20262,3302,3152,3152,3352,3001.01M
January 30, 20262,3552,3302,3302,3552,3051.11M
January 29, 20262,3152,3552,3552,3652,2951.04M
January 28, 20262,3102,3152,3152,3202,2952.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved