JR Global REIT (348950.KS) KSC

1,270.00

-19(-1.47%)

Updated at April 23 03:30PM

Currency In KRW

348950.KS Historical Return

If you invested ₩1000 in JR Global REIT (348950.KS) since IPO date, it would be worth ₩453.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩411.21, while ₩1000 invested 1 year ago would be worth ₩530.84. This corresponds to total returns of -54.61%, -58.88%, -46.92%, respectively, with annualized returns of -12.91%, -16.27%, -46.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

348950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,304	1,270	1,270	1,325	1,257	2.39M
April 22, 2026	1,247	1,289	1,289	1,315	1,247	3.09M
April 21, 2026	1,216	1,246	1,246	1,261	1,183	2.96M
April 20, 2026	1,130	1,236	1,236	1,261	1,123	6.41M
April 17, 2026	1,253	1,132	1,132	1,294	1,098	11.88M
April 16, 2026	1,456	1,309	1,309	1,470	1,271	10.34M
April 15, 2026	1,600	1,483	1,483	1,629	1,480	7.03M
April 14, 2026	1,845	1,833	1,833	1,862	1,810	830,960
April 13, 2026	1,781	1,845	1,845	1,856	1,770	1.22M
April 10, 2026	1,743	1,781	1,781	1,785	1,731	685,411
April 09, 2026	1,752	1,730	1,730	1,759	1,720	500,657
April 08, 2026	1,692	1,759	1,759	1,762	1,691	721,241
April 07, 2026	1,698	1,687	1,687	1,698	1,639	545,955
April 06, 2026	1,682	1,666	1,666	1,751	1,664	1.24M
April 03, 2026	1,610	1,681	1,681	1,690	1,609	918,403
April 02, 2026	1,615	1,612	1,612	1,617	1,580	670,930
April 01, 2026	1,565	1,614	1,614	1,615	1,555	660,068
March 31, 2026	1,568	1,520	1,520	1,585	1,519	736,170
March 30, 2026	1,571	1,572	1,572	1,572	1,521	446,334
March 27, 2026	1,590	1,574	1,574	1,598	1,540	628,560
March 26, 2026	1,628	1,577	1,577	1,628	1,568	825,088
March 25, 2026	1,540	1,628	1,628	1,628	1,540	1.22M
March 24, 2026	1,497	1,528	1,528	1,538	1,497	576,634
March 23, 2026	1,540	1,476	1,476	1,562	1,476	1.36M
March 20, 2026	1,509	1,565	1,565	1,565	1,506	1.44M
March 19, 2026	1,525	1,505	1,505	1,527	1,490	1.37M
March 18, 2026	1,579	1,527	1,527	1,583	1,502	2.5M
March 17, 2026	1,542	1,561	1,561	1,573	1,538	733,222
March 16, 2026	1,610	1,542	1,542	1,618	1,532	2.03M
March 13, 2026	1,600	1,606	1,606	1,610	1,572	1.3M
March 12, 2026	1,585	1,625	1,625	1,631	1,560	1.73M
March 11, 2026	1,634	1,585	1,585	1,646	1,584	2.32M
March 10, 2026	1,673	1,596	1,633	1,709	1,595	1.43M
March 09, 2026	1,760	1,642	1,642	1,794	1,601	3.21M
March 06, 2026	1,835	1,796	1,796	1,858	1,769	1.35M
March 05, 2026	1,877	1,859	1,859	1,881	1,797	1.31M
March 04, 2026	1,909	1,806	1,779	1,910	1,762	2.08M
March 03, 2026	1,875	1,911	1,911	1,936	1,865	1.92M
February 27, 2026	1,918	1,881	1,881	1,918	1,846	3.31M
February 26, 2026	2,020	1,918	1,918	2,020	1,918	3.45M
February 25, 2026	2,025	2,015	2,015	2,045	2,000	4.19M
February 24, 2026	2,055	2,035	2,035	2,055	2,005	1.23M
February 23, 2026	2,020	2,045	2,045	2,045	2,000	1.99M
February 20, 2026	2,020	2,030	2,030	2,075	2,015	1.48M
February 19, 2026	2,125	2,035	2,035	2,130	2,025	3.38M
February 13, 2026	2,135	2,125	2,125	2,145	2,050	2.18M
February 12, 2026	2,290	2,150	2,150	2,290	2,140	5.41M
February 11, 2026	2,300	2,300	2,300	2,310	2,285	685,902
February 10, 2026	2,310	2,300	2,300	2,320	2,285	1.4M
February 09, 2026	2,355	2,315	2,315	2,355	2,310	1.21M
February 06, 2026	2,335	2,350	2,350	2,365	2,305	756,071
February 05, 2026	2,355	2,340	2,340	2,355	2,325	501,060
February 04, 2026	2,335	2,360	2,360	2,360	2,325	702,906
February 03, 2026	2,315	2,320	2,320	2,340	2,310	839,555
February 02, 2026	2,330	2,315	2,315	2,335	2,300	1.01M
January 30, 2026	2,355	2,330	2,330	2,355	2,305	1.11M
January 29, 2026	2,315	2,355	2,355	2,365	2,295	1.04M
January 28, 2026	2,310	2,315	2,315	2,320	2,295	2.03M
January 27, 2026	2,370	2,310	2,310	2,380	2,285	3.04M
January 26, 2026	2,480	2,370	2,370	2,480	2,340	5.92M