JR Global REIT (348950.KS) KSC

2,900.00

+15(+0.52%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,8852,9002,9002,9052,875434,061
December 23, 20252,8902,8852,8852,8952,875293,082
December 22, 20252,8902,8802,8802,8902,855428,222
December 19, 20252,8302,8902,8902,8902,830670,384
December 18, 20252,8602,8252,8252,8702,810616,149
December 17, 20252,9052,8802,8802,9152,840666,437
December 16, 20252,9502,9002,9002,9502,885594,890
December 15, 20252,9602,9502,9502,9852,905623,498
December 12, 20253,0152,9802,9803,0152,960647,867
December 11, 20253,0303,0103,0103,0302,960937,903
December 10, 20253,0303,0303,0303,0303,000300,880
December 09, 20253,0453,0303,0303,0453,000239,558
December 08, 20253,0703,0503,0503,0703,030337,168
December 05, 20253,0503,0653,0653,0653,040474,649
December 04, 20253,0253,0453,0453,0453,020308,354
December 03, 20253,0053,0253,0253,0302,995411,570
December 02, 20252,9853,0053,0053,0052,975339,113
December 01, 20252,9502,9852,9852,9852,950260,341
November 28, 20253,0102,9552,9553,0102,945553,706
November 27, 20253,0003,0103,0103,0302,995447,981
November 26, 20252,9803,0003,0003,0102,975358,477
November 25, 20252,9902,9902,9902,9952,980356,747
November 24, 20252,9652,9902,9903,0102,950323,136
November 21, 20252,9502,9652,9652,9652,925270,268
November 20, 20252,9452,9702,9702,9702,930304,000
November 19, 20252,9252,9452,9452,9652,915325,782
November 18, 20252,9302,9152,9152,9302,905289,960
November 17, 20252,9302,9252,9252,9402,915196,178
November 14, 20252,9652,9302,9302,9652,925339,546
November 13, 20253,0002,9702,9703,0002,950389,517
November 12, 20252,9952,9852,9853,0152,975420,568
November 11, 20252,9552,9802,9802,9802,935441,614
November 10, 20252,9002,9552,9552,9602,900481,909
November 07, 20252,9152,9002,9002,9152,875483,413
November 06, 20252,9002,9052,9052,9302,895410,965
November 05, 20252,8852,9002,9002,9002,840643,678
November 04, 20252,8752,8852,8852,9052,845410,996
November 03, 20252,8702,8652,8652,8902,850621,566
October 31, 20252,9152,8802,8802,9302,880657,519
October 30, 20252,9402,9152,9152,9502,910447,068
October 29, 20252,9602,9502,9502,9652,940433,346
October 28, 20252,9502,9552,9552,9652,925516,227
October 27, 20252,9752,9502,9502,9752,937591,017
October 24, 20252,9852,9652,9652,9852,955385,824
October 23, 20252,9802,9752,9752,9852,950384,857
October 22, 20252,9802,9852,9852,9902,960478,710
October 21, 20252,9902,9802,9802,9902,960626,133
October 20, 20252,9502,9952,9952,9952,945557,412
October 17, 20252,9852,9652,9652,9852,945413,689
October 16, 20252,9902,9852,9853,0052,970565,519
October 15, 20252,9902,9902,9903,0052,975751,845
October 14, 20252,9902,9902,9902,9952,970291,053
October 13, 20253,0002,9902,9903,0502,965764,329
October 10, 20253,0203,0353,0353,0352,985776,466
October 02, 20253,0003,0303,0303,0302,965383,270
October 01, 20252,9953,0003,0003,0002,975288,765
September 30, 20252,9702,9952,9952,9952,935478,077
September 29, 20252,9402,9702,9702,9852,920329,065
September 26, 20252,9552,9402,9402,9552,910502,085
September 25, 20252,9002,9602,9602,9602,890320,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved