GA technologies Co., Ltd. (3491.T) JPX

1,473.00

-46(-3.03%)

Updated at June 03 03:30PM

Currency In JPY

3491.T Historical Return

If you invested ¥1000 in GA technologies Co., Ltd. (3491.T) since IPO date, it would be worth ¥1,598.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.85, while ¥1000 invested 1 year ago would be worth ¥1,002.68. This corresponds to total returns of 59.89%, -20.61%, 0.27%, respectively, with annualized returns of 6.15%, -4.51%, 0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3491.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,494	1,519	1,519	1,539	1,465	253,800
June 01, 2026	1,559	1,492	1,492	1,559	1,475	193,400
May 29, 2026	1,548	1,560	1,560	1,580	1,531	125,600
May 28, 2026	1,510	1,531	1,531	1,541	1,489	201,500
May 27, 2026	1,480	1,505	1,505	1,509	1,468	182,000
May 26, 2026	1,487	1,475	1,475	1,492	1,450	160,600
May 25, 2026	1,456	1,470	1,470	1,476	1,435	182,600
May 22, 2026	1,493	1,435	1,435	1,513	1,434	311,300
May 21, 2026	1,518	1,503	1,503	1,525	1,486	171,300
May 20, 2026	1,572	1,508	1,508	1,572	1,499	193,500
May 19, 2026	1,536	1,584	1,584	1,593	1,517	240,700
May 18, 2026	1,553	1,511	1,511	1,557	1,500	153,600
May 15, 2026	1,570	1,552	1,552	1,584	1,535	123,400
May 14, 2026	1,582	1,570	1,570	1,596	1,570	112,000
May 13, 2026	1,570	1,584	1,584	1,602	1,570	165,100
May 12, 2026	1,585	1,569	1,569	1,591	1,553	136,900
May 11, 2026	1,633	1,588	1,588	1,633	1,584	176,000
May 08, 2026	1,601	1,618	1,618	1,640	1,590	179,100
May 07, 2026	1,607	1,586	1,586	1,613	1,558	220,300
May 01, 2026	1,543	1,567	1,567	1,586	1,521	196,300
April 30, 2026	1,533	1,532	1,532	1,543	1,510	211,900
April 28, 2026	1,500	1,529	1,529	1,531	1,477	240,700
April 27, 2026	1,563	1,507	1,507	1,564	1,507	244,400
April 24, 2026	1,575	1,561	1,561	1,593	1,561	177,400
April 23, 2026	1,586	1,575	1,575	1,593	1,559	187,200
April 22, 2026	1,616	1,587	1,587	1,628	1,575	148,500
April 21, 2026	1,588	1,603	1,603	1,608	1,579	240,200
April 20, 2026	1,600	1,606	1,606	1,612	1,585	166,400
April 17, 2026	1,623	1,585	1,585	1,647	1,580	232,000
April 16, 2026	1,644	1,649	1,649	1,683	1,640	230,900
April 15, 2026	1,624	1,611	1,611	1,639	1,596	175,300
April 14, 2026	1,595	1,590	1,590	1,612	1,555	194,500
April 13, 2026	1,519	1,525	1,525	1,539	1,495	292,900
April 10, 2026	1,605	1,551	1,551	1,620	1,551	280,900
April 09, 2026	1,630	1,617	1,617	1,642	1,612	132,000
April 08, 2026	1,620	1,629	1,629	1,629	1,590	276,900
April 07, 2026	1,564	1,601	1,601	1,613	1,557	260,400
April 06, 2026	1,528	1,524	1,524	1,548	1,520	129,700
April 03, 2026	1,473	1,528	1,528	1,531	1,470	188,700
April 02, 2026	1,512	1,482	1,482	1,542	1,472	341,400
April 01, 2026	1,459	1,503	1,503	1,507	1,448	203,700
March 31, 2026	1,440	1,440	1,440	1,473	1,415	370,000
March 30, 2026	1,385	1,417	1,417	1,423	1,376	400,900
March 27, 2026	1,420	1,438	1,438	1,446	1,417	287,800
March 26, 2026	1,384	1,405	1,405	1,406	1,353	298,400
March 25, 2026	1,383	1,396	1,396	1,444	1,374	463,000
March 24, 2026	1,394	1,341	1,341	1,394	1,318	506,900
March 23, 2026	1,276	1,274	1,274	1,297	1,248	546,800
March 19, 2026	1,352	1,336	1,336	1,388	1,329	615,000
March 18, 2026	1,421	1,347	1,347	1,457	1,317	1.49M
March 17, 2026	1,559	1,521	1,521	1,559	1,502	385,300
March 16, 2026	1,550	1,545	1,545	1,565	1,529	171,200
March 13, 2026	1,543	1,540	1,540	1,574	1,536	243,000
March 12, 2026	1,619	1,583	1,583	1,629	1,571	246,500
March 11, 2026	1,637	1,622	1,622	1,637	1,603	246,000
March 10, 2026	1,605	1,605	1,622	1,620	1,577	166,000
March 09, 2026	1,567	1,581	1,581	1,607	1,526	326,900
March 06, 2026	1,611	1,647	1,647	1,655	1,594	215,200
March 05, 2026	1,650	1,616	1,616	1,675	1,616	225,200
March 04, 2026	1,590	1,577	1,570	1,616	1,538	227,400