GA technologies Co., Ltd. (3491.T) JPX

Currency In JPY

AD

3491.T Historical Return

If you invested ¥1000 in GA technologies Co., Ltd. (3491.T) since IPO date, it would be worth ¥1,438.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.87, while ¥1000 invested 1 year ago would be worth ¥608.85. This corresponds to total returns of 43.82%, 31.59%, -39.11%, respectively, with annualized returns of 4.5%, 5.64%, -39.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3491.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3181,3151,3151,3271,300136,300
October 20, 20261,3491,3111,3111,3491,311120,300
October 19, 20261,3271,3571,3571,3691,327204,300
October 16, 20261,2801,3431,3431,3541,280517,300
October 15, 20261,2761,2561,2561,2891,250192,200
October 14, 20261,3161,2901,2901,3261,277148,400
October 13, 20261,3021,3401,3401,3471,301157,400
October 09, 20261,2761,3591,3591,3591,267231,600
October 08, 20261,3121,2861,2861,3121,273169,500
October 07, 20261,3031,3161,3161,3261,296137,400
October 06, 20261,3301,3121,3121,3501,297181,500
October 05, 20261,3131,3131,3131,3271,279191,800
October 02, 20261,2981,2861,2861,3131,282239,600
October 01, 20261,3091,2821,2821,3181,267241,200
September 30, 20261,2901,3071,3071,3071,272330,800
September 29, 20261,2841,2861,2861,3061,266278,900
September 28, 20261,2841,2741,2741,3001,261294,100
September 25, 20261,3401,2661,2661,3401,249414,000
September 24, 20261,3451,3401,3401,3621,318307,600
September 18, 20261,3651,3451,3451,3821,330396,000
September 17, 20261,3071,3691,3691,3691,292451,700
September 16, 20261,3121,3151,3151,3341,280466,400
September 15, 20261,3201,2991,2991,3451,276895,400
September 11, 20261,4641,4471,4471,5001,445279,800
September 10, 20261,4711,4921,4921,4961,452170,700
September 09, 20261,5241,4691,4691,5321,468250,600
September 08, 20261,5471,5411,5411,5681,538181,900
September 07, 20261,5761,5721,5721,5921,547173,700
September 04, 20261,5391,5861,5861,5991,531151,000
September 03, 20261,5231,5261,5261,5391,514120,800
September 02, 20261,5001,5221,5221,5471,469303,600
September 01, 20261,6011,5701,5701,6121,559165,500
August 31, 20261,5791,6001,6001,6061,55599,900
August 28, 20261,5851,5761,5761,5951,569131,600
August 27, 20261,5851,5651,5651,5851,553146,300
August 26, 20261,5871,5821,5821,6191,577141,200
August 25, 20261,5631,5681,5681,5931,555132,400
August 24, 20261,5631,5751,5751,6251,559171,800
August 21, 20261,5751,5881,5881,6101,561226,200
August 20, 20261,5171,5831,5831,5851,505266,900
August 19, 20261,5001,4871,4871,5071,461137,300
August 18, 20261,5161,5001,5001,5181,477158,900
August 17, 20261,5191,4861,4861,5191,474171,200
August 14, 20261,4761,5311,5311,5311,466152,200
August 13, 20261,5131,4791,4791,5271,476200,800
August 12, 20261,5001,5121,5121,5161,473121,200
August 10, 20261,4931,4981,4981,5011,447162,900
August 07, 20261,4861,4821,4821,4921,451115,200
August 06, 20261,5651,4901,4901,5761,472213,400
August 05, 20261,5051,5761,5761,5791,505240,000
August 04, 20261,4501,5051,5051,5321,412286,900
August 03, 20261,4471,4201,4201,4471,400225,800
July 31, 20261,4201,4501,4501,4691,394238,800
July 30, 20261,4051,4051,4051,4161,364184,300
July 29, 20261,3401,3801,3801,3961,311256,500
July 28, 20261,3161,3131,3131,3411,310156,200
July 27, 20261,3281,3231,3231,3311,289108,700
July 23, 20261,3361,3241,3241,3441,31597,700
July 22, 20261,3521,3451,3451,3621,329110,500
July 21, 20261,3421,3621,3621,3861,340135,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved