GA technologies Co., Ltd. (3491.T) JPX

Currency In JPY

AD

3491.T Historical Return

If you invested ¥1000 in GA technologies Co., Ltd. (3491.T) since IPO date, it would be worth ¥1,723.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.79, while ¥1000 invested 1 year ago would be worth ¥718.2. This corresponds to total returns of 72.37%, -12.92%, -28.18%, respectively, with annualized returns of 6.97%, -2.73%, -28.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3491.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5751,5881,5881,6101,561226,200
August 20, 20261,5171,5831,5831,5851,505266,900
August 19, 20261,5001,4871,4871,5071,461137,300
August 18, 20261,5161,5001,5001,5181,477158,900
August 17, 20261,5191,4861,4861,5191,474171,200
August 14, 20261,4761,5311,5311,5311,466152,200
August 13, 20261,5131,4791,4791,5271,476200,800
August 12, 20261,5001,5121,5121,5161,473121,200
August 10, 20261,4931,4981,4981,5011,447162,900
August 07, 20261,4861,4821,4821,4921,451115,200
August 06, 20261,5651,4901,4901,5761,472213,400
August 05, 20261,5051,5761,5761,5791,505240,000
August 04, 20261,4501,5051,5051,5321,412286,900
August 03, 20261,4471,4201,4201,4471,400225,800
July 31, 20261,4201,4501,4501,4691,394238,800
July 30, 20261,4051,4051,4051,4161,364184,300
July 29, 20261,3401,3801,3801,3961,311256,500
July 28, 20261,3161,3131,3131,3411,310156,200
July 27, 20261,3281,3231,3231,3311,289108,700
July 23, 20261,3361,3241,3241,3441,31597,700
July 22, 20261,3521,3451,3451,3621,329110,500
July 21, 20261,3421,3621,3621,3861,340135,000
July 17, 20261,3541,3371,3371,3681,322137,500
July 16, 20261,3931,3781,3781,4141,374140,800
July 15, 20261,3801,3921,3921,3961,36290,200
July 14, 20261,3511,3871,3871,3931,345133,500
July 13, 20261,3201,3531,3531,3651,311222,400
July 10, 20261,3331,3481,3481,3751,286297,900
July 09, 20261,4071,3631,3631,4101,352149,300
July 08, 20261,4481,4021,4021,4611,388169,800
July 07, 20261,4501,4581,4581,4801,448114,400
July 06, 20261,4551,4491,4491,4571,427156,100
July 03, 20261,4371,4291,4291,4631,417149,500
July 02, 20261,3921,4361,4361,4671,357234,700
July 01, 20261,3501,3621,3621,3891,343245,300
June 30, 20261,3071,3421,3421,3591,307213,300
June 29, 20261,2861,3371,3371,3441,286331,400
June 26, 20261,2271,2561,2561,2661,214338,900
June 25, 20261,2351,2361,2361,2451,214228,900
June 24, 20261,2901,2421,2421,2971,242179,400
June 23, 20261,3101,2701,2701,3121,269265,100
June 22, 20261,3251,3351,3351,3521,301423,800
June 19, 20261,3381,3281,3281,3481,289322,600
June 18, 20261,4101,3341,3341,4121,316449,700
June 17, 20261,3901,4001,4001,4401,370891,200
June 16, 20261,2581,3221,3221,3341,250555,500
June 15, 20261,3311,2861,2861,3421,273351,400
June 12, 20261,5251,2711,2711,5401,271859,800
June 11, 20261,4281,4651,4651,4691,405463,700
June 10, 20261,4701,4581,4581,4791,439155,600
June 09, 20261,4731,4631,4631,4961,463163,800
June 08, 20261,4771,4651,4651,4911,451188,600
June 05, 20261,4731,5081,5081,5171,473187,200
June 04, 20261,4551,4681,4681,4871,430265,800
June 03, 20261,5051,4731,4731,5091,459280,800
June 02, 20261,4941,5191,5191,5391,465253,800
June 01, 20261,5591,4921,4921,5591,475193,400
May 29, 20261,5481,5601,5601,5801,531125,600
May 28, 20261,5101,5311,5311,5411,489201,500
May 27, 20261,4801,5051,5051,5091,468182,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved