GA technologies Co., Ltd. (3491.T) JPX

1,570.00

-14(-0.88%)

Updated at May 14 03:30PM

Currency In JPY

3491.T Historical Return

If you invested ¥1000 in GA technologies Co., Ltd. (3491.T) since IPO date, it would be worth ¥1,704.15 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.67, while ¥1000 invested 1 year ago would be worth ¥1,076. This corresponds to total returns of 70.42%, -10.33%, 7.6%, respectively, with annualized returns of 7.07%, -2.16%, 7.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3491.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,570	1,584	1,584	1,602	1,570	165,100
May 12, 2026	1,585	1,569	1,569	1,591	1,553	136,900
May 11, 2026	1,633	1,588	1,588	1,633	1,584	176,000
May 08, 2026	1,601	1,618	1,618	1,640	1,590	179,100
May 07, 2026	1,607	1,586	1,586	1,613	1,558	220,300
May 01, 2026	1,543	1,567	1,567	1,586	1,521	196,300
April 30, 2026	1,533	1,532	1,532	1,543	1,510	211,900
April 28, 2026	1,500	1,529	1,529	1,531	1,477	240,700
April 27, 2026	1,563	1,507	1,507	1,564	1,507	244,400
April 24, 2026	1,575	1,561	1,561	1,593	1,561	177,400
April 23, 2026	1,586	1,575	1,575	1,593	1,559	187,200
April 22, 2026	1,616	1,587	1,587	1,628	1,575	148,500
April 21, 2026	1,588	1,603	1,603	1,608	1,579	240,200
April 20, 2026	1,600	1,606	1,606	1,612	1,585	166,400
April 17, 2026	1,623	1,585	1,585	1,647	1,580	232,000
April 16, 2026	1,644	1,649	1,649	1,683	1,640	230,900
April 15, 2026	1,624	1,611	1,611	1,639	1,596	175,300
April 14, 2026	1,595	1,590	1,590	1,612	1,555	194,500
April 13, 2026	1,519	1,525	1,525	1,539	1,495	292,900
April 10, 2026	1,605	1,551	1,551	1,620	1,551	280,900
April 09, 2026	1,630	1,617	1,617	1,642	1,612	132,000
April 08, 2026	1,620	1,629	1,629	1,629	1,590	276,900
April 07, 2026	1,564	1,601	1,601	1,613	1,557	260,400
April 06, 2026	1,528	1,524	1,524	1,548	1,520	129,700
April 03, 2026	1,473	1,528	1,528	1,531	1,470	188,700
April 02, 2026	1,512	1,482	1,482	1,542	1,472	341,400
April 01, 2026	1,459	1,503	1,503	1,507	1,448	203,700
March 31, 2026	1,440	1,440	1,440	1,473	1,415	370,000
March 30, 2026	1,385	1,417	1,417	1,423	1,376	400,900
March 27, 2026	1,420	1,438	1,438	1,446	1,417	287,800
March 26, 2026	1,384	1,405	1,405	1,406	1,353	298,400
March 25, 2026	1,383	1,396	1,396	1,444	1,374	463,000
March 24, 2026	1,394	1,341	1,341	1,394	1,318	506,900
March 23, 2026	1,276	1,274	1,274	1,297	1,248	546,800
March 19, 2026	1,352	1,336	1,336	1,388	1,329	615,000
March 18, 2026	1,421	1,347	1,347	1,457	1,317	1.49M
March 17, 2026	1,559	1,521	1,521	1,559	1,502	385,300
March 16, 2026	1,550	1,545	1,545	1,565	1,529	171,200
March 13, 2026	1,543	1,540	1,540	1,574	1,536	243,000
March 12, 2026	1,619	1,583	1,583	1,629	1,571	246,500
March 11, 2026	1,637	1,622	1,622	1,637	1,603	246,000
March 10, 2026	1,605	1,605	1,622	1,620	1,577	166,000
March 09, 2026	1,567	1,581	1,581	1,607	1,526	326,900
March 06, 2026	1,611	1,647	1,647	1,655	1,594	215,200
March 05, 2026	1,650	1,616	1,616	1,675	1,616	225,200
March 04, 2026	1,590	1,577	1,570	1,616	1,538	227,400
March 03, 2026	1,669	1,606	1,606	1,697	1,606	314,300
March 02, 2026	1,647	1,660	1,660	1,662	1,624	195,000
February 27, 2026	1,700	1,687	1,687	1,720	1,672	222,100
February 26, 2026	1,628	1,661	1,661	1,692	1,628	256,900
February 25, 2026	1,569	1,618	1,618	1,641	1,569	325,400
February 24, 2026	1,636	1,576	1,576	1,636	1,560	299,700
February 20, 2026	1,664	1,635	1,635	1,669	1,624	190,400
February 19, 2026	1,654	1,656	1,656	1,661	1,631	166,300
February 18, 2026	1,652	1,666	1,666	1,683	1,630	240,400
February 17, 2026	1,627	1,658	1,658	1,673	1,612	252,200
February 16, 2026	1,549	1,627	1,627	1,639	1,549	355,200
February 13, 2026	1,600	1,548	1,548	1,614	1,537	402,200
February 12, 2026	1,610	1,620	1,620	1,632	1,580	295,800
February 10, 2026	1,580	1,600	1,600	1,624	1,579	387,500