GA technologies Co., Ltd. (3491.T) JPX

Currency In JPY

AD

3491.T Historical Return

If you invested ¥1000 in GA technologies Co., Ltd. (3491.T) since IPO date, it would be worth ¥1,378.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.38, while ¥1000 invested 1 year ago would be worth ¥763.09. This corresponds to total returns of 37.85%, -41.56%, -23.69%, respectively, with annualized returns of 4.14%, -10.18%, -23.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3491.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3251,3351,3351,3521,301423,800
June 19, 20261,3381,3281,3281,3481,289322,600
June 18, 20261,4101,3341,3341,4121,316449,700
June 17, 20261,3901,4001,4001,4401,370891,200
June 16, 20261,2581,3221,3221,3341,250555,500
June 15, 20261,3311,2861,2861,3421,273351,400
June 12, 20261,5251,2711,2711,5401,271859,800
June 11, 20261,4281,4651,4651,4691,405463,700
June 10, 20261,4701,4581,4581,4791,439155,600
June 09, 20261,4731,4631,4631,4961,463163,800
June 08, 20261,4771,4651,4651,4911,451188,600
June 05, 20261,4731,5081,5081,5171,473187,200
June 04, 20261,4551,4681,4681,4871,430265,800
June 03, 20261,5051,4731,4731,5091,459280,800
June 02, 20261,4941,5191,5191,5391,465253,800
June 01, 20261,5591,4921,4921,5591,475193,400
May 29, 20261,5481,5601,5601,5801,531125,600
May 28, 20261,5101,5311,5311,5411,489201,500
May 27, 20261,4801,5051,5051,5091,468182,000
May 26, 20261,4871,4751,4751,4921,450160,600
May 25, 20261,4561,4701,4701,4761,435182,600
May 22, 20261,4931,4351,4351,5131,434311,300
May 21, 20261,5181,5031,5031,5251,486171,300
May 20, 20261,5721,5081,5081,5721,499193,500
May 19, 20261,5361,5841,5841,5931,517240,700
May 18, 20261,5531,5111,5111,5571,500153,600
May 15, 20261,5701,5521,5521,5841,535123,400
May 14, 20261,5821,5701,5701,5961,570112,000
May 13, 20261,5701,5841,5841,6021,570165,100
May 12, 20261,5851,5691,5691,5911,553136,900
May 11, 20261,6331,5881,5881,6331,584176,000
May 08, 20261,6011,6181,6181,6401,590179,100
May 07, 20261,6071,5861,5861,6131,558220,300
May 01, 20261,5431,5671,5671,5861,521196,300
April 30, 20261,5331,5321,5321,5431,510211,900
April 28, 20261,5001,5291,5291,5311,477240,700
April 27, 20261,5631,5071,5071,5641,507244,400
April 24, 20261,5751,5611,5611,5931,561177,400
April 23, 20261,5861,5751,5751,5931,559187,200
April 22, 20261,6161,5871,5871,6281,575148,500
April 21, 20261,5881,6031,6031,6081,579240,200
April 20, 20261,6001,6061,6061,6121,585166,400
April 17, 20261,6231,5851,5851,6471,580232,000
April 16, 20261,6441,6491,6491,6831,640230,900
April 15, 20261,6241,6111,6111,6391,596175,300
April 14, 20261,5951,5901,5901,6121,555194,500
April 13, 20261,5191,5251,5251,5391,495292,900
April 10, 20261,6051,5511,5511,6201,551280,900
April 09, 20261,6301,6171,6171,6421,612132,000
April 08, 20261,6201,6291,6291,6291,590276,900
April 07, 20261,5641,6011,6011,6131,557260,400
April 06, 20261,5281,5241,5241,5481,520129,700
April 03, 20261,4731,5281,5281,5311,470188,700
April 02, 20261,5121,4821,4821,5421,472341,400
April 01, 20261,4591,5031,5031,5071,448203,700
March 31, 20261,4401,4401,4401,4731,415370,000
March 30, 20261,3851,4171,4171,4231,376400,900
March 27, 20261,4201,4381,4381,4461,417287,800
March 26, 20261,3841,4051,4051,4061,353298,400
March 25, 20261,3831,3961,3961,4441,374463,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved