GA technologies Co., Ltd. (3491.T) JPX

1,692.00

+34(+2.05%)

Updated at January 15 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20261,6491,6921,6921,6991,643227,400
January 14, 20261,6201,6581,6581,6811,614282,500
January 13, 20261,6921,6111,6111,6961,609574,600
January 09, 20261,6861,6821,6821,7431,679386,700
January 08, 20261,6621,6611,6611,6791,606634,600
January 07, 20261,6741,6561,6561,7041,640455,700
January 06, 20261,6771,7031,7031,7071,641558,300
January 05, 20261,7911,6901,6901,7911,677469,600
December 30, 20251,8001,7711,7711,8281,768313,700
December 29, 20251,9051,8191,8191,9051,799412,600
December 26, 20251,8801,8861,8861,9221,858283,200
December 25, 20251,7401,8631,8631,8771,725513,400
December 24, 20251,8501,7761,7761,8501,773609,100
December 23, 20251,9611,8621,8621,9671,833430,500
December 22, 20251,9671,9521,9521,9731,920247,500
December 19, 20251,8851,9371,9372,0251,856693,200
December 18, 20251,9331,8301,8301,9331,820484,000
December 17, 20251,9591,9701,9702,0141,921336,000
December 16, 20251,9991,9191,9192,1701,9061.22M
December 15, 20252,0762,1402,1402,1662,050657,900
December 12, 20251,9482,0312,0312,0401,947319,600
December 11, 20252,0661,9601,9602,0661,957201,000
December 10, 20252,0102,0582,0582,0671,997189,700
December 09, 20252,0882,0022,0022,0881,979285,100
December 08, 20252,0242,0702,0702,0812,008119,200
December 05, 20252,0012,0062,0062,0201,980107,300
December 04, 20251,9942,0102,0102,0261,976192,800
December 03, 20251,9732,0272,0272,0331,944165,400
December 02, 20252,0751,9571,9572,0751,957214,000
December 01, 20252,0982,0482,0482,1102,024164,700
November 28, 20252,1262,1052,1052,1262,08867,100
November 27, 20252,1262,0982,0982,1412,086112,000
November 26, 20252,0012,1282,1282,1411,998172,100
November 25, 20252,0802,0002,0002,0901,984169,800
November 21, 20251,9492,0692,0692,0691,941196,600
November 20, 20252,0071,9831,9832,0401,953101,500
November 19, 20251,9821,9691,9692,0031,944113,100
November 18, 20251,9562,0022,0022,0141,956133,900
November 17, 20252,0962,0062,0062,1011,964192,300
November 14, 20252,0752,0962,0962,1382,062182,700
November 13, 20252,1222,1392,1392,1752,111135,300
November 12, 20252,0172,1112,1112,1132,010143,200
November 11, 20252,0502,0162,0162,0511,984118,600
November 10, 20251,9902,0312,0312,0331,99087,600
November 07, 20252,0031,9861,9862,0061,97675,700
November 06, 20252,0392,0202,0202,0432,01392,300
November 05, 20252,0392,0202,0202,0432,013138,600
November 04, 20251,9862,0002,0002,0081,934126,200
October 31, 20252,0492,0002,0002,0671,983198,700
October 30, 20251,9632,0292,0292,0341,960130,600
October 29, 20252,0931,9901,9822,0931,982129,600
October 28, 20252,1542,0602,051.722,1742,060119,600
October 27, 20252,1032,1382,129.412,1482,10198,100
October 24, 20252,1602,0962,0962,1622,078171,600
October 23, 20252,1612,1732,1732,1992,14393,400
October 22, 20252,1662,1852,1852,1952,15696,700
October 21, 20252,2332,1772,1772,2492,158129,700
October 20, 20252,2012,2372,2372,2372,18881,800
October 17, 20252,1522,1822,1822,1922,14396,200
October 16, 20252,2272,1792,1792,2682,165134,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved